LanaCoin Historical Data

LANA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,718
Dec 13, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,690
Dec 13, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,657
Dec 13, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,613
Dec 12, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,567
Dec 12, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,520
Dec 12, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,444
Dec 12, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,400
Dec 12, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,395
Dec 12, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,334
Dec 12, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,255
Dec 12, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,211
Dec 12, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,186
Dec 12, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,212
Dec 12, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,187
Dec 12, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,105
Dec 12, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 911
Dec 12, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 906
Dec 12, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 841
Dec 12, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 723
Dec 12, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 636
Dec 12, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 562
Dec 12, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 523
Dec 12, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 582
Dec 12, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 610
Dec 12, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 609
Dec 12, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 591
Dec 12, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 574
Dec 11, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 595
Dec 11, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 577
Dec 11, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 645
Dec 11, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 631
Dec 11, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 659
Dec 11, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 675
Dec 11, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 664
Dec 11, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 665
Dec 11, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 712
Dec 11, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 761
Dec 11, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 748
Dec 11, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 747
Dec 11, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 758
Dec 11, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 748
Dec 11, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 738
Dec 11, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 727
Dec 11, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 759
Dec 11, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 752
Dec 11, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 734
Dec 11, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 709
Dec 11, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 688
Dec 11, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 692