LanaCoin Historical Data

LANA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00038
+0.00%
$ 1.37 million $ 540
Nov 11, 6 AM $ 0.00041
+0.00%
$ 1.48 million $ 553
Nov 11, 5 AM $ 0.00041
+0.00%
$ 1.48 million $ 564
Nov 11, 4 AM $ 0.00041
+0.00%
$ 1.48 million $ 560
Nov 11, 3 AM $ 0.00041
+0.00%
$ 1.48 million $ 623
Nov 11, 2 AM $ 0.00041
+0.00%
$ 1.48 million $ 587
Nov 11, 1 AM $ 0.00041
+0.00%
$ 1.48 million $ 613
Nov 11, 12 AM $ 0.00041
+0.00%
$ 1.48 million $ 615
Nov 10, 11 PM $ 0.00041
+0.00%
$ 1.48 million $ 623
Nov 10, 10 PM $ 0.00041
+0.00%
$ 1.48 million $ 599
Nov 10, 9 PM $ 0.00041
+0.00%
$ 1.48 million $ 579
Nov 10, 8 PM $ 0.00041
+0.00%
$ 1.48 million $ 561
Nov 10, 7 PM $ 0.00041
+0.00%
$ 1.48 million $ 598
Nov 10, 6 PM $ 0.00041
+0.00%
$ 1.48 million $ 598
Nov 10, 5 PM $ 0.00041
+0.00%
$ 1.48 million $ 609
Nov 10, 4 PM $ 0.00041
+0.00%
$ 1.48 million $ 637
Nov 10, 3 PM $ 0.00041
+0.00%
$ 1.48 million $ 622
Nov 10, 2 PM $ 0.00041
+0.00%
$ 1.48 million $ 590
Nov 10, 1 PM $ 0.00041
+0.00%
$ 1.48 million $ 575
Nov 10, 12 PM $ 0.00041
+0.00%
$ 1.48 million $ 554
Nov 10, 11 AM $ 0.00041
+0.00%
$ 1.48 million $ 598
Nov 10, 10 AM $ 0.00041
+0.00%
$ 1.48 million $ 611
Nov 10, 9 AM $ 0.00041
+0.00%
$ 1.48 million $ 594
Nov 10, 8 AM $ 0.00041
+0.00%
$ 1.48 million $ 597
Nov 10, 7 AM $ 0.00041
+0.00%
$ 1.48 million $ 597
Nov 10, 6 AM $ 0.00041
+0.00%
$ 1.48 million $ 583
Nov 10, 5 AM $ 0.00041
+0.00%
$ 1.48 million $ 577
Nov 10, 4 AM $ 0.00041
+0.00%
$ 1.48 million $ 598
Nov 10, 3 AM $ 0.00041
+0.00%
$ 1.48 million $ 566
Nov 10, 2 AM $ 0.00041
+0.00%
$ 1.48 million $ 580
Nov 10, 1 AM $ 0.00041
+0.00%
$ 1.48 million $ 640
Nov 10, 12 AM $ 0.00041
+0.00%
$ 1.48 million $ 675
Nov 9, 11 PM $ 0.00041
+0.00%
$ 1.48 million $ 754
Nov 9, 10 PM $ 0.00041
+0.00%
$ 1.48 million $ 779
Nov 9, 9 PM $ 0.00041
+0.00%
$ 1.48 million $ 924
Nov 9, 8 PM $ 0.00041
+0.00%
$ 1.48 million $ 951
Nov 9, 7 PM $ 0.00041
+0.00%
$ 1.48 million $ 964
Nov 9, 6 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,000
Nov 9, 5 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,011
Nov 9, 4 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,039
Nov 9, 3 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,331
Nov 9, 2 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,387
Nov 9, 1 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,382
Nov 9, 12 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,404
Nov 9, 11 AM $ 0.00041
+0.00%
$ 1.48 million $ 1,377
Nov 9, 10 AM $ 0.00041
+0.00%
$ 1.48 million $ 1,383
Nov 9, 9 AM $ 0.00041
-2.38%
$ 1.48 million $ 1,593
Nov 9, 8 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,669
Nov 9, 7 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,715
Nov 9, 6 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,715