LanaCoin Historical Data

LANA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 715
Dec 11, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 739
Dec 10, 6 PM $ 0.00035
+0.00%
$ 1.26 million $ 663
Dec 10, 5 PM $ 0.00035
+0.00%
$ 1.26 million $ 678
Dec 10, 4 PM $ 0.00035
+0.00%
$ 1.26 million $ 669
Dec 10, 3 PM $ 0.00035
+0.00%
$ 1.26 million $ 648
Dec 10, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 636
Dec 10, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 623
Dec 10, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 621
Dec 10, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 703
Dec 10, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 792
Dec 10, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 839
Dec 10, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 823
Dec 10, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 806
Dec 10, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 892
Dec 10, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 859
Dec 10, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 855
Dec 10, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 850
Dec 10, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 839
Dec 10, 12 AM $ 0.00037
+0.00%
$ 1.34 million $ 871
Dec 9, 11 PM $ 0.00037
+0.00%
$ 1.34 million $ 876
Dec 9, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 914
Dec 9, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 893
Dec 9, 8 PM $ 0.00037
+0.00%
$ 1.34 million $ 919
Dec 9, 7 PM $ 0.00037
+0.00%
$ 1.34 million $ 913
Dec 9, 6 PM $ 0.00037
+0.00%
$ 1.34 million $ 932
Dec 9, 5 PM $ 0.00037
+0.00%
$ 1.34 million $ 977
Dec 9, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 982
Dec 9, 3 PM $ 0.00037
+0.00%
$ 1.34 million $ 987
Dec 9, 2 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,013
Dec 9, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 985
Dec 9, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,076
Dec 9, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,138
Dec 9, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,151
Dec 9, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,172
Dec 9, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,174
Dec 9, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,354
Dec 9, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,575
Dec 9, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,619
Dec 9, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,871
Dec 9, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,956
Dec 9, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 2,065
Dec 9, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 2,117
Dec 9, 12 AM $ 0.00037
+0.00%
$ 1.34 million $ 2,103
Dec 8, 11 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,135
Dec 8, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,269
Dec 8, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,354
Dec 8, 8 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,869
Dec 8, 7 PM $ 0.00037
+0.00%
$ 1.34 million $ 3,649
Dec 8, 6 PM $ 0.00037
+0.00%
$ 1.34 million $ 3,721