LanaCoin Historical Data

LANA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,720
Nov 9, 4 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,726
Nov 9, 3 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,750
Nov 9, 2 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,765
Nov 9, 1 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,683
Nov 9, 12 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,711
Nov 8, 11 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,647
Nov 8, 10 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,663
Nov 8, 9 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,514
Nov 8, 8 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,511
Nov 8, 7 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,464
Nov 8, 6 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,429
Nov 8, 5 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,459
Nov 8, 4 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,415
Nov 8, 3 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,146
Nov 8, 2 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,099
Nov 8, 1 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,116
Nov 8, 12 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,076
Nov 8, 11 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,062
Nov 8, 10 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,072
Nov 8, 9 AM $ 0.00042
+0.00%
$ 1.51 million $ 847
Nov 8, 8 AM $ 0.00042
+0.00%
$ 1.51 million $ 834
Nov 8, 7 AM $ 0.00042
+0.00%
$ 1.51 million $ 803
Nov 8, 6 AM $ 0.00042
+0.00%
$ 1.51 million $ 834
Nov 8, 5 AM $ 0.00042
+0.00%
$ 1.51 million $ 928
Nov 8, 4 AM $ 0.00042
+0.00%
$ 1.51 million $ 976
Nov 8, 3 AM $ 0.00042
+0.00%
$ 1.51 million $ 923
Nov 8, 2 AM $ 0.00042
+0.00%
$ 1.51 million $ 896
Nov 8, 1 AM $ 0.00042
+0.00%
$ 1.51 million $ 916
Nov 8, 12 AM $ 0.00042
+0.00%
$ 1.51 million $ 872
Nov 7, 11 PM $ 0.00042
+0.00%
$ 1.51 million $ 901
Nov 7, 10 PM $ 0.00042
+0.00%
$ 1.51 million $ 877
Nov 7, 9 PM $ 0.00042
+0.00%
$ 1.51 million $ 878
Nov 7, 8 PM $ 0.00042
+0.00%
$ 1.51 million $ 874
Nov 7, 7 PM $ 0.00042
+0.00%
$ 1.51 million $ 899
Nov 7, 6 PM $ 0.00042
+0.00%
$ 1.51 million $ 889
Nov 7, 5 PM $ 0.00042
+0.00%
$ 1.51 million $ 923
Nov 7, 4 PM $ 0.00042
+0.00%
$ 1.51 million $ 919
Nov 7, 3 PM $ 0.00042
+0.00%
$ 1.51 million $ 907
Nov 7, 2 PM $ 0.00042
+0.00%
$ 1.51 million $ 893
Nov 7, 1 PM $ 0.00045
+0.00%
$ 1.62 million $ 897
Nov 7, 12 PM $ 0.00045
+0.00%
$ 1.62 million $ 958
Nov 7, 11 AM $ 0.00045
+0.00%
$ 1.62 million $ 962
Nov 7, 10 AM $ 0.00045
+0.00%
$ 1.62 million $ 929
Nov 7, 9 AM $ 0.00045
+0.00%
$ 1.62 million $ 896
Nov 7, 8 AM $ 0.00045
-0.02%
$ 1.62 million $ 875
Nov 7, 7 AM $ 0.00045
+0.00%
$ 1.62 million $ 945
Nov 7, 6 AM $ 0.00045
+0.00%
$ 1.62 million $ 899
Nov 7, 5 AM $ 0.00045
-0.02%
$ 1.62 million $ 820
Nov 7, 4 AM $ 0.00045
+0.00%
$ 1.62 million $ 757