LanaCoin Historical Data

LANA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00045
+0.00%
$ 1.62 million $ 756
Nov 7, 2 AM $ 0.00045
+0.00%
$ 1.62 million $ 752
Nov 7, 1 AM $ 0.00045
+0.00%
$ 1.62 million $ 737
Nov 7, 12 AM $ 0.00045
+0.00%
$ 1.62 million $ 719
Nov 6, 11 PM $ 0.00045
+0.00%
$ 1.62 million $ 695
Nov 6, 10 PM $ 0.00045
+0.00%
$ 1.62 million $ 754
Nov 6, 9 PM $ 0.00045
+0.00%
$ 1.62 million $ 757
Nov 6, 8 PM $ 0.00045
+0.00%
$ 1.62 million $ 784
Nov 6, 7 PM $ 0.00045
+0.00%
$ 1.62 million $ 759
Nov 6, 6 PM $ 0.00045
+0.00%
$ 1.62 million $ 750
Nov 6, 5 PM $ 0.00045
+0.00%
$ 1.62 million $ 733
Nov 6, 4 PM $ 0.00045
+0.00%
$ 1.62 million $ 720
Nov 6, 3 PM $ 0.00045
+0.00%
$ 1.62 million $ 765
Nov 6, 2 PM $ 0.00045
+0.00%
$ 1.62 million $ 792
Nov 6, 1 PM $ 0.00045
+0.00%
$ 1.62 million $ 788
Nov 6, 12 PM $ 0.00045
+0.00%
$ 1.62 million $ 777
Nov 6, 11 AM $ 0.00045
-0.02%
$ 1.62 million $ 816
Nov 6, 10 AM $ 0.00045
+0.00%
$ 1.62 million $ 832
Nov 6, 9 AM $ 0.00045
+0.00%
$ 1.62 million $ 826
Nov 6, 8 AM $ 0.00045
-4.24%
$ 1.62 million $ 828
Nov 6, 7 AM $ 0.00047
+0.00%
$ 1.69 million $ 753
Nov 6, 6 AM $ 0.00047
+0.00%
$ 1.69 million $ 748
Nov 6, 5 AM $ 0.00047
-0.02%
$ 1.69 million $ 742
Nov 6, 4 AM $ 0.00047
+0.00%
$ 1.69 million $ 740
Nov 6, 3 AM $ 0.00047
+0.00%
$ 1.69 million $ 717
Nov 6, 2 AM $ 0.00047
+0.00%
$ 1.69 million $ 734
Nov 6, 1 AM $ 0.00047
+0.00%
$ 1.69 million $ 738
Nov 6, 12 AM $ 0.00047
+0.00%
$ 1.69 million $ 732
Nov 5, 11 PM $ 0.00047
+0.00%
$ 1.69 million $ 722
Nov 5, 10 PM $ 0.00047
+0.00%
$ 1.69 million $ 715
Nov 5, 9 PM $ 0.00047
+0.00%
$ 1.69 million $ 695
Nov 5, 8 PM $ 0.00047
+0.00%
$ 1.69 million $ 649
Nov 5, 7 PM $ 0.00047
+0.00%
$ 1.69 million $ 641
Nov 5, 6 PM $ 0.00047
+0.00%
$ 1.69 million $ 674
Nov 5, 5 PM $ 0.00047
+0.00%
$ 1.69 million $ 635
Nov 5, 4 PM $ 0.00047
+0.00%
$ 1.69 million $ 638
Nov 5, 3 PM $ 0.00047
+0.00%
$ 1.69 million $ 575
Nov 5, 2 PM $ 0.00047
+0.00%
$ 1.69 million $ 548
Nov 5, 1 PM $ 0.00047
+0.00%
$ 1.69 million $ 586
Nov 5, 10 AM $ 0.0005
+0.00%
$ 1.8 million $ 559
Nov 5, 9 AM $ 0.0005
+0.00%
$ 1.8 million $ 588
Nov 5, 8 AM $ 0.0005
-0.99%
$ 1.8 million $ 650
Nov 5, 7 AM $ 0.000505
+0.00%
$ 1.82 million $ 650
Nov 5, 6 AM $ 0.000505
+0.00%
$ 1.82 million $ 828
Nov 5, 5 AM $ 0.000505
+0.00%
$ 1.82 million $ 826
Nov 5, 4 AM $ 0.000505
+0.00%
$ 1.82 million $ 867
Nov 5, 3 AM $ 0.000505
+0.00%
$ 1.82 million $ 1,011
Nov 5, 2 AM $ 0.000505
+0.00%
$ 1.82 million $ 1,017
Nov 5, 1 AM $ 0.000505
+0.00%
$ 1.82 million $ 1,027
Nov 5, 12 AM $ 0.000505
+0.00%
$ 1.82 million $ 1,049