LanaCoin Historical Data

LANA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00037
+0.00%
$ 1.34 million $ 3,683
Dec 8, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 3,827
Dec 8, 3 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,232
Dec 8, 2 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,216
Dec 8, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,308
Dec 8, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,349
Dec 8, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,539
Dec 8, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,636
Dec 8, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,938
Dec 8, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 5,394
Dec 8, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 5,787
Dec 8, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 5,934
Dec 8, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 6,011
Dec 8, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 5,931
Dec 8, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 6,017
Dec 8, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 6,057
Dec 8, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 6,141
Dec 8, 12 AM $ 0.00037
+0.00%
$ 1.34 million $ 6,168
Dec 7, 11 PM $ 0.00037
+0.00%
$ 1.34 million $ 6,149
Dec 7, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 6,036
Dec 7, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 6,075
Dec 7, 8 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,663
Dec 7, 7 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,066
Dec 7, 6 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,215
Dec 7, 5 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,231
Dec 7, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,203
Dec 7, 3 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,889
Dec 7, 2 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,966
Dec 7, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,926
Dec 7, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,935
Dec 7, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,815
Dec 7, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,730
Dec 7, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,565
Dec 7, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,263
Dec 7, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,858
Dec 7, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,640
Dec 7, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,654
Dec 7, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,652
Dec 7, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,580
Dec 7, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,695
Dec 7, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,096
Dec 7, 12 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,355
Dec 6, 11 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,570
Dec 6, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,670
Dec 6, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,765
Dec 6, 8 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,041
Dec 6, 7 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,008
Dec 6, 6 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,007
Dec 6, 5 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,178
Dec 6, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,516