LanaCoin Historical Data

LANA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000505
+0.00%
$ 1.82 million $ 1,044
Nov 4, 10 PM $ 0.000505
+0.00%
$ 1.82 million $ 965
Nov 4, 9 PM $ 0.000505
+0.00%
$ 1.82 million $ 947
Nov 4, 8 PM $ 0.000505
+0.00%
$ 1.82 million $ 926
Nov 4, 7 PM $ 0.000505
+0.00%
$ 1.82 million $ 950
Nov 4, 6 PM $ 0.000505
+0.00%
$ 1.82 million $ 914
Nov 4, 5 PM $ 0.000505
+0.00%
$ 1.82 million $ 889
Nov 4, 4 PM $ 0.000505
+0.00%
$ 1.82 million $ 900
Nov 4, 3 PM $ 0.000505
+0.00%
$ 1.82 million $ 925
Nov 4, 2 PM $ 0.000505
+0.00%
$ 1.82 million $ 947
Nov 4, 9 AM $ 0.00057
+0.00%
$ 2.05 million $ 1,093
Nov 4, 8 AM $ 0.00057
-5.00%
$ 2.05 million $ 1,093
Nov 4, 7 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,154
Nov 4, 6 AM $ 0.0006
+0.00%
$ 2.16 million $ 961
Nov 4, 5 AM $ 0.0006
+0.00%
$ 2.16 million $ 987
Nov 4, 4 AM $ 0.0006
+0.00%
$ 2.16 million $ 970
Nov 4, 3 AM $ 0.0006
+0.00%
$ 2.16 million $ 867
Nov 4, 2 AM $ 0.0006
+0.00%
$ 2.16 million $ 838
Nov 4, 1 AM $ 0.0006
+0.00%
$ 2.16 million $ 831
Nov 4, 12 AM $ 0.0006
+0.00%
$ 2.16 million $ 792
Nov 3, 11 PM $ 0.0006
+0.00%
$ 2.16 million $ 778
Nov 3, 10 PM $ 0.0006
+0.00%
$ 2.16 million $ 993
Nov 3, 9 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,008
Nov 3, 8 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,009
Nov 3, 7 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,054
Nov 3, 6 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,255
Nov 3, 5 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,267
Nov 3, 4 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,326
Nov 3, 3 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,345
Nov 3, 2 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,346
Nov 3, 1 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,401
Nov 3, 12 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,427
Nov 3, 11 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,494
Nov 3, 10 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,432
Nov 3, 9 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,446
Nov 3, 8 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,479
Nov 3, 7 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,560
Nov 3, 6 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,563
Nov 3, 5 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,562
Nov 3, 4 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,558
Nov 3, 3 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,532
Nov 3, 2 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,523
Nov 3, 1 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,538
Nov 3, 12 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,550
Nov 2, 11 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,576
Nov 2, 10 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,366
Nov 2, 9 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,413
Nov 2, 8 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,407
Nov 2, 7 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,381
Nov 2, 6 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,207