LanaCoin Historical Data

LANA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,516
Dec 6, 3 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,446
Dec 6, 2 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,440
Dec 6, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,385
Dec 6, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,295
Dec 6, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 5,165
Dec 6, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 5,129
Dec 6, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,947
Dec 6, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,766
Dec 6, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,674
Dec 6, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,565
Dec 6, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,325
Dec 6, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,211
Dec 6, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,145
Dec 6, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,968
Dec 6, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,439
Dec 6, 12 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,150
Dec 5, 11 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,990
Dec 5, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,863
Dec 5, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,654
Dec 5, 8 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,286
Dec 5, 7 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,174
Dec 5, 6 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,077
Dec 5, 5 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,893
Dec 5, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,512
Dec 5, 3 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,523
Dec 5, 2 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,473
Dec 5, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,544
Dec 5, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,528
Dec 5, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,501
Dec 5, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,511
Dec 5, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,507
Dec 5, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,544
Dec 5, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,792
Dec 5, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,787
Dec 5, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,923
Dec 5, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,966
Dec 5, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,983
Dec 5, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,928
Dec 5, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,945
Dec 5, 12 AM $ 0.00037
+0.00%
$ 1.34 million $ 1,908
Dec 4, 11 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,850
Dec 4, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,883
Dec 4, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,915
Dec 4, 8 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,133
Dec 4, 7 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,136
Dec 4, 6 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,041
Dec 4, 5 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,016
Dec 4, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 1,960
Dec 4, 3 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,048