LanaCoin Historical Data

LANA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,188
Nov 2, 4 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,139
Nov 2, 3 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,122
Nov 2, 2 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,090
Nov 2, 1 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,048
Nov 2, 12 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,075
Nov 2, 11 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,003
Nov 2, 10 AM $ 0.0006
+0.00%
$ 2.16 million $ 975
Nov 2, 9 AM $ 0.0006
+0.00%
$ 2.16 million $ 992
Nov 2, 8 AM $ 0.0006
+0.00%
$ 2.16 million $ 914
Nov 2, 7 AM $ 0.0006
+0.00%
$ 2.16 million $ 845
Nov 2, 6 AM $ 0.0006
+0.00%
$ 2.16 million $ 875
Nov 2, 5 AM $ 0.0006
+0.00%
$ 2.16 million $ 804
Nov 2, 4 AM $ 0.0006
+0.00%
$ 2.16 million $ 779
Nov 2, 3 AM $ 0.0006
+0.00%
$ 2.16 million $ 759
Nov 2, 2 AM $ 0.0006
+0.00%
$ 2.16 million $ 799
Nov 2, 1 AM $ 0.0006
+0.00%
$ 2.16 million $ 790
Nov 2, 12 AM $ 0.0006
+0.00%
$ 2.16 million $ 788
Nov 1, 11 PM $ 0.0006
+0.00%
$ 2.16 million $ 803
Nov 1, 10 PM $ 0.0006
+0.00%
$ 2.16 million $ 824
Nov 1, 9 PM $ 0.0006
+0.00%
$ 2.16 million $ 760
Nov 1, 8 PM $ 0.0006
+0.00%
$ 2.16 million $ 821
Nov 1, 7 PM $ 0.0006
+0.00%
$ 2.16 million $ 821
Nov 1, 6 PM $ 0.0006
+0.00%
$ 2.16 million $ 765
Nov 1, 5 PM $ 0.0006
+0.00%
$ 2.16 million $ 791
Nov 1, 4 PM $ 0.0006
+0.00%
$ 2.16 million $ 819
Nov 1, 10 AM $ 0.00053
+0.00%
$ 1.91 million $ 604
Nov 1, 9 AM $ 0.00053
+0.00%
$ 1.91 million $ 627
Nov 1, 8 AM $ 0.00053
-1.85%
$ 1.91 million $ 631
Nov 1, 7 AM $ 0.000545
+0.00%
$ 1.96 million $ 630
Nov 1, 6 AM $ 0.000545
+0.00%
$ 1.96 million $ 599
Nov 1, 5 AM $ 0.000545
+0.00%
$ 1.96 million $ 609
Nov 1, 4 AM $ 0.000545
+0.00%
$ 1.96 million $ 632
Nov 1, 3 AM $ 0.000545
+0.00%
$ 1.96 million $ 649
Nov 1, 2 AM $ 0.000545
+0.00%
$ 1.96 million $ 616
Nov 1, 1 AM $ 0.000545
+0.00%
$ 1.96 million $ 650
Nov 1, 12 AM $ 0.000545
+0.00%
$ 1.96 million $ 655
Oct 31, 11 PM $ 0.000545
+0.00%
$ 1.96 million $ 622
Oct 31, 10 PM $ 0.000545
+0.00%
$ 1.96 million $ 598
Oct 31, 9 PM $ 0.000545
+0.00%
$ 1.96 million $ 598
Oct 31, 8 PM $ 0.000545
+0.00%
$ 1.96 million $ 544
Oct 31, 7 PM $ 0.000545
+0.00%
$ 1.96 million $ 521
Oct 31, 6 PM $ 0.000545
+1.89%
$ 1.96 million $ 512
Oct 31, 5 PM $ 0.000535
+0.00%
$ 1.92 million $ 482
Oct 31, 4 PM $ 0.000535
+0.00%
$ 1.92 million $ 444
Oct 31, 3 PM $ 0.000535
+0.00%
$ 1.92 million $ 444
Oct 31, 2 PM $ 0.000535
-0.02%
$ 1.92 million $ 456
Oct 31, 1 PM $ 0.000535
+0.02%
$ 1.92 million $ 450
Oct 31, 12 PM $ 0.000535
+0.00%
$ 1.92 million $ 456
Oct 31, 11 AM $ 0.000535
+0.00%
$ 1.92 million $ 418