LanaCoin Historical Data

LANA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,583
Dec 2, 2 PM $ 0.00038
+0.00%
$ 1.37 million $ 1,635
Dec 2, 1 PM $ 0.00038
-2.56%
$ 1.37 million $ 1,660
Dec 2, 12 PM $ 0.00039
+0.00%
$ 1.41 million $ 1,793
Dec 2, 11 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,950
Dec 2, 10 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,173
Dec 2, 9 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,424
Dec 2, 8 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,450
Dec 2, 7 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,497
Dec 2, 6 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,521
Dec 2, 5 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,801
Dec 2, 4 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,921
Dec 2, 3 AM $ 0.00039
+0.00%
$ 1.41 million $ 3,030
Dec 2, 2 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,944
Dec 2, 1 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,927
Dec 2, 12 AM $ 0.00039
+0.00%
$ 1.41 million $ 2,931
Dec 1, 11 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,899
Dec 1, 10 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,894
Dec 1, 9 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,842
Dec 1, 8 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,844
Dec 1, 7 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,813
Dec 1, 6 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,712
Dec 1, 5 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,642
Dec 1, 4 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,512
Dec 1, 3 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,372
Dec 1, 2 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,350
Dec 1, 1 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,303
Dec 1, 12 PM $ 0.00039
+0.00%
$ 1.41 million $ 2,240
Dec 1, 11 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,985
Dec 1, 10 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,842
Dec 1, 9 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,638
Dec 1, 8 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,594
Dec 1, 7 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,425
Dec 1, 6 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,329
Dec 1, 5 AM $ 0.00039
+0.00%
$ 1.41 million $ 1,005
Dec 1, 4 AM $ 0.00039
+0.00%
$ 1.41 million $ 853
Dec 1, 3 AM $ 0.00039
+0.00%
$ 1.41 million $ 671
Dec 1, 2 AM $ 0.00039
+0.00%
$ 1.41 million $ 667
Dec 1, 1 AM $ 0.00039
+0.00%
$ 1.41 million $ 693
Dec 1, 12 AM $ 0.00039
+0.00%
$ 1.41 million $ 674
Download