LanaCoin Historical Data

LANA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000535
+0.00%
$ 1.92 million $ 426
Oct 31, 8 AM $ 0.000535
+0.00%
$ 1.92 million $ 502
Oct 31, 7 AM $ 0.000535
+0.00%
$ 1.92 million $ 504
Oct 31, 6 AM $ 0.000535
+0.00%
$ 1.92 million $ 519
Oct 31, 5 AM $ 0.000535
+0.00%
$ 1.92 million $ 528
Oct 31, 4 AM $ 0.000535
-0.02%
$ 1.92 million $ 565
Oct 31, 3 AM $ 0.000535
+0.00%
$ 1.92 million $ 588
Oct 31, 2 AM $ 0.000535
+0.00%
$ 1.92 million $ 621
Oct 31, 1 AM $ 0.000535
+0.00%
$ 1.92 million $ 582
Oct 31, 12 AM $ 0.000535
+0.00%
$ 1.92 million $ 582
Oct 30, 11 PM $ 0.000535
+0.00%
$ 1.92 million $ 598
Oct 30, 10 PM $ 0.000535
+0.00%
$ 1.92 million $ 619
Oct 30, 9 PM $ 0.000535
+0.00%
$ 1.92 million $ 611
Oct 30, 8 PM $ 0.000535
+0.00%
$ 1.92 million $ 622
Oct 30, 7 PM $ 0.000535
+0.00%
$ 1.92 million $ 646
Oct 30, 6 PM $ 0.000535
+0.00%
$ 1.92 million $ 640
Oct 30, 5 PM $ 0.000535
+0.00%
$ 1.92 million $ 697
Oct 30, 4 PM $ 0.000535
+0.00%
$ 1.92 million $ 694
Oct 30, 3 PM $ 0.000535
+0.00%
$ 1.92 million $ 690
Oct 30, 2 PM $ 0.000535
+0.00%
$ 1.92 million $ 692
Oct 30, 1 PM $ 0.000535
+0.00%
$ 1.92 million $ 689
Oct 30, 12 PM $ 0.000535
+0.00%
$ 1.92 million $ 659
Oct 30, 11 AM $ 0.000535
+0.00%
$ 1.92 million $ 667
Oct 30, 10 AM $ 0.000535
+0.00%
$ 1.92 million $ 698
Oct 30, 9 AM $ 0.000535
+0.00%
$ 1.92 million $ 646
Oct 30, 9 AM $ 0.000535
+0.00%
$ 1.92 million $ 646
Oct 30, 9 AM $ 0.000535
+0.00%
$ 1.92 million $ 646
Oct 30, 9 AM $ 0.000535
+0.00%
$ 1.92 million $ 646
Oct 30, 8 AM $ 0.000535
+0.00%
$ 1.92 million $ 589
Oct 30, 8 AM $ 0.000535
+0.00%
$ 1.92 million $ 589
Oct 30, 8 AM $ 0.000535
+0.00%
$ 1.92 million $ 589
Oct 30, 8 AM $ 0.000535
+0.00%
$ 1.92 million $ 589
Oct 30, 7 AM $ 0.000535
+0.00%
$ 1.92 million $ 576
Oct 30, 7 AM $ 0.000535
+0.00%
$ 1.92 million $ 576
Oct 30, 7 AM $ 0.000535
+0.00%
$ 1.92 million $ 576
Oct 30, 7 AM $ 0.000535
+0.00%
$ 1.92 million $ 576
Oct 30, 6 AM $ 0.000535
+0.00%
$ 1.92 million $ 552
Oct 30, 6 AM $ 0.000535
+0.00%
$ 1.92 million $ 552
Oct 30, 6 AM $ 0.000535
+0.00%
$ 1.92 million $ 552
Oct 30, 6 AM $ 0.000535
+0.00%
$ 1.92 million $ 552
Oct 30, 5 AM $ 0.000535
-1.84%
$ 1.92 million $ 546
Oct 30, 5 AM $ 0.000535
-1.84%
$ 1.92 million $ 546
Oct 30, 5 AM $ 0.000535
-1.84%
$ 1.92 million $ 546
Oct 30, 5 AM $ 0.000535
-1.84%
$ 1.92 million $ 546
Oct 30, 4 AM $ 0.000545
+0.00%
$ 1.96 million $ 518
Oct 30, 4 AM $ 0.000545
+0.00%
$ 1.96 million $ 518
Oct 30, 4 AM $ 0.000545
+0.00%
$ 1.96 million $ 518
Oct 30, 4 AM $ 0.000545
+0.00%
$ 1.96 million $ 518
Oct 30, 3 AM $ 0.000545
+0.00%
$ 1.96 million $ 467
Oct 30, 3 AM $ 0.000545
+0.00%
$ 1.96 million $ 467