LanaCoin Historical Data

LANA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000545
+0.00%
$ 1.96 million $ 452
Oct 29, 8 PM $ 0.000545
+0.00%
$ 1.96 million $ 565
Oct 29, 8 PM $ 0.000545
+0.00%
$ 1.96 million $ 565
Oct 29, 8 PM $ 0.000545
+0.00%
$ 1.96 million $ 565
Oct 29, 8 PM $ 0.000545
+0.00%
$ 1.96 million $ 565
Oct 29, 7 PM $ 0.000545
+0.00%
$ 1.96 million $ 569
Oct 29, 7 PM $ 0.000545
+0.00%
$ 1.96 million $ 569
Oct 29, 7 PM $ 0.000545
+0.00%
$ 1.96 million $ 569
Oct 29, 7 PM $ 0.000545
+0.00%
$ 1.96 million $ 569
Oct 29, 6 PM $ 0.000545
+0.00%
$ 1.96 million $ 572
Oct 29, 6 PM $ 0.000545
+0.00%
$ 1.96 million $ 572
Oct 29, 6 PM $ 0.000545
+0.00%
$ 1.96 million $ 572
Oct 29, 6 PM $ 0.000545
+0.00%
$ 1.96 million $ 572
Oct 29, 5 PM $ 0.000545
+0.00%
$ 1.96 million $ 536
Oct 29, 5 PM $ 0.000545
+0.00%
$ 1.96 million $ 536
Oct 29, 5 PM $ 0.000545
+0.00%
$ 1.96 million $ 536
Oct 29, 5 PM $ 0.000545
+0.00%
$ 1.96 million $ 536
Oct 29, 4 PM $ 0.000545
+0.00%
$ 1.96 million $ 527
Oct 29, 4 PM $ 0.000545
+0.00%
$ 1.96 million $ 527
Oct 29, 4 PM $ 0.000545
+0.00%
$ 1.96 million $ 527
Oct 29, 4 PM $ 0.000545
+0.00%
$ 1.96 million $ 527
Oct 29, 3 PM $ 0.000545
+0.00%
$ 1.96 million $ 547
Oct 29, 3 PM $ 0.000545
+0.00%
$ 1.96 million $ 547
Oct 29, 3 PM $ 0.000545
+0.00%
$ 1.96 million $ 547
Oct 29, 3 PM $ 0.000545
+0.00%
$ 1.96 million $ 547
Oct 29, 9 AM $ 0.00061
+0.00%
$ 2.19 million $ 714
Oct 29, 9 AM $ 0.00061
+0.00%
$ 2.19 million $ 714
Oct 29, 9 AM $ 0.00061
+0.00%
$ 2.19 million $ 714
Oct 29, 9 AM $ 0.00061
+0.00%
$ 2.19 million $ 714
Oct 29, 8 AM $ 0.00061
+0.00%
$ 2.19 million $ 734
Oct 29, 8 AM $ 0.00061
+0.00%
$ 2.19 million $ 734
Oct 29, 8 AM $ 0.00061
+0.00%
$ 2.19 million $ 734
Oct 29, 8 AM $ 0.00061
+0.00%
$ 2.19 million $ 734
Oct 29, 7 AM $ 0.00061
+0.00%
$ 2.19 million $ 840
Oct 29, 7 AM $ 0.00061
+0.00%
$ 2.19 million $ 840
Oct 29, 7 AM $ 0.00061
+0.00%
$ 2.19 million $ 840
Oct 29, 7 AM $ 0.00061
+0.00%
$ 2.19 million $ 840
Oct 29, 6 AM $ 0.00061
+0.00%
$ 2.19 million $ 844
Oct 29, 6 AM $ 0.00061
+0.00%
$ 2.19 million $ 844
Oct 29, 6 AM $ 0.00061
+0.00%
$ 2.19 million $ 844
Oct 29, 6 AM $ 0.00061
+0.00%
$ 2.19 million $ 844
Oct 29, 5 AM $ 0.00061
+0.00%
$ 2.19 million $ 845
Oct 29, 5 AM $ 0.00061
+0.00%
$ 2.19 million $ 845
Oct 29, 5 AM $ 0.00061
+0.00%
$ 2.19 million $ 845
Oct 29, 5 AM $ 0.00061
+0.00%
$ 2.19 million $ 845
Oct 29, 4 AM $ 0.00061
+0.00%
$ 2.19 million $ 855
Oct 29, 4 AM $ 0.00061
+0.00%
$ 2.19 million $ 855
Oct 29, 4 AM $ 0.00061
+0.00%
$ 2.19 million $ 855
Oct 29, 4 AM $ 0.00061
+0.00%
$ 2.19 million $ 855
Oct 29, 3 AM $ 0.00061
+0.00%
$ 2.19 million $ 859