LanaCoin Historical Data

LANA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0006
+0.00%
$ 2.16 million $ 634
Oct 28, 1 AM $ 0.0006
+0.00%
$ 2.16 million $ 642
Oct 28, 12 AM $ 0.0006
+0.00%
$ 2.16 million $ 665
Oct 27, 11 PM $ 0.0006
+0.00%
$ 2.16 million $ 607
Oct 27, 10 PM $ 0.0006
+0.00%
$ 2.16 million $ 616
Oct 27, 9 PM $ 0.0006
+0.00%
$ 2.16 million $ 611
Oct 27, 8 PM $ 0.0006
+0.00%
$ 2.16 million $ 593
Oct 27, 7 PM $ 0.0006
+0.00%
$ 2.16 million $ 612
Oct 27, 6 PM $ 0.0006
+0.00%
$ 2.16 million $ 595
Oct 27, 5 PM $ 0.0006
+0.00%
$ 2.16 million $ 527
Oct 27, 4 PM $ 0.0006
+0.00%
$ 2.16 million $ 516
Oct 27, 3 PM $ 0.0006
+0.00%
$ 2.16 million $ 531
Oct 27, 2 PM $ 0.0006
-0.15%
$ 2.16 million $ 570
Oct 27, 1 PM $ 0.000601
+0.00%
$ 2.16 million $ 575
Oct 27, 12 PM $ 0.000601
+0.00%
$ 2.16 million $ 514
Oct 27, 11 AM $ 0.000601
+0.00%
$ 2.16 million $ 493
Oct 27, 10 AM $ 0.000601
+0.00%
$ 2.16 million $ 518
Oct 27, 9 AM $ 0.000601
+0.00%
$ 2.16 million $ 509
Oct 27, 8 AM $ 0.000601
+0.00%
$ 2.16 million $ 518
Oct 27, 7 AM $ 0.000601
+0.00%
$ 2.16 million $ 533
Oct 27, 6 AM $ 0.000601
+0.00%
$ 2.16 million $ 708
Oct 27, 5 AM $ 0.000601
-0.02%
$ 2.16 million $ 724
Oct 27, 4 AM $ 0.000601
+0.00%
$ 2.16 million $ 701
Oct 27, 3 AM $ 0.000601
+0.00%
$ 2.16 million $ 701
Oct 27, 2 AM $ 0.000601
+0.00%
$ 2.16 million $ 953
Oct 27, 1 AM $ 0.000601
+0.00%
$ 2.16 million $ 1,024
Oct 27, 12 AM $ 0.000601
+0.00%
$ 2.16 million $ 1,000
Oct 26, 11 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,000
Oct 26, 10 PM $ 0.000601
+0.00%
$ 2.16 million $ 995
Oct 26, 9 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,071
Oct 26, 8 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,105
Oct 26, 7 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,077
Oct 26, 6 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,083
Oct 26, 5 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,068
Oct 26, 4 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,052
Oct 26, 3 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,037
Oct 26, 2 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,011
Oct 26, 1 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,000
Oct 26, 12 PM $ 0.000601
+0.00%
$ 2.16 million $ 1,004
Oct 26, 11 AM $ 0.000601
+0.00%
$ 2.16 million $ 1,056
Oct 26, 10 AM $ 0.000601
+0.00%
$ 2.16 million $ 1,018
Oct 26, 9 AM $ 0.000601
+0.00%
$ 2.16 million $ 1,063
Oct 26, 8 AM $ 0.000601
+0.00%
$ 2.16 million $ 1,075
Oct 26, 7 AM $ 0.000601
+0.00%
$ 2.16 million $ 1,164
Oct 26, 6 AM $ 0.000601
+0.00%
$ 2.16 million $ 988
Oct 26, 5 AM $ 0.000601
-1.48%
$ 2.16 million $ 985
Oct 26, 4 AM $ 0.00061
+0.00%
$ 2.19 million $ 1,031
Oct 26, 3 AM $ 0.00061
+0.00%
$ 2.19 million $ 998
Oct 26, 2 AM $ 0.00061
+0.00%
$ 2.19 million $ 740
Oct 26, 1 AM $ 0.00061
+0.00%
$ 2.19 million $ 650