LanaCoin Historical Data

LANA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00061
+0.00%
$ 2.19 million $ 667
Oct 25, 11 PM $ 0.00061
+0.00%
$ 2.19 million $ 727
Oct 25, 10 PM $ 0.00061
+0.00%
$ 2.19 million $ 723
Oct 25, 9 PM $ 0.00061
+0.00%
$ 2.19 million $ 660
Oct 25, 8 PM $ 0.00061
+0.00%
$ 2.19 million $ 675
Oct 25, 7 PM $ 0.00061
+0.00%
$ 2.19 million $ 652
Oct 25, 6 PM $ 0.00061
+0.00%
$ 2.19 million $ 655
Oct 25, 5 PM $ 0.00061
+0.00%
$ 2.19 million $ 660
Oct 25, 4 PM $ 0.00061
+0.00%
$ 2.19 million $ 664
Oct 25, 3 PM $ 0.00061
+0.00%
$ 2.19 million $ 671
Oct 25, 2 PM $ 0.00061
+0.00%
$ 2.19 million $ 646
Oct 25, 1 PM $ 0.00061
+0.00%
$ 2.19 million $ 656
Oct 25, 12 PM $ 0.00061
+0.00%
$ 2.19 million $ 621
Oct 25, 11 AM $ 0.00061
+0.00%
$ 2.19 million $ 582
Oct 25, 10 AM $ 0.00061
+0.00%
$ 2.19 million $ 601
Oct 25, 9 AM $ 0.00061
-3.18%
$ 2.19 million $ 583
Oct 25, 8 AM $ 0.00063
+0.00%
$ 2.26 million $ 593
Oct 25, 7 AM $ 0.00063
+0.00%
$ 2.26 million $ 618
Oct 25, 6 AM $ 0.00063
+0.00%
$ 2.26 million $ 618
Oct 25, 5 AM $ 0.00063
+0.00%
$ 2.26 million $ 605
Oct 25, 4 AM $ 0.00063
+0.00%
$ 2.26 million $ 570
Oct 25, 3 AM $ 0.00063
+0.00%
$ 2.26 million $ 577
Oct 25, 2 AM $ 0.00063
+0.00%
$ 2.26 million $ 569
Oct 25, 1 AM $ 0.00063
+0.00%
$ 2.26 million $ 565
Oct 25, 12 AM $ 0.00063
+0.00%
$ 2.26 million $ 610
Oct 24, 11 PM $ 0.00063
+0.00%
$ 2.26 million $ 588
Oct 24, 10 PM $ 0.00063
+0.00%
$ 2.26 million $ 701
Oct 24, 9 PM $ 0.00063
+0.00%
$ 2.26 million $ 688
Oct 24, 8 PM $ 0.00063
+0.00%
$ 2.26 million $ 657
Oct 24, 7 PM $ 0.00063
+0.00%
$ 2.26 million $ 727
Oct 24, 6 PM $ 0.00063
+0.00%
$ 2.26 million $ 717
Oct 24, 5 PM $ 0.00063
+0.00%
$ 2.26 million $ 733
Oct 24, 4 PM $ 0.00063
+0.00%
$ 2.26 million $ 729
Oct 24, 3 PM $ 0.00063
+0.00%
$ 2.26 million $ 747
Oct 24, 2 PM $ 0.00063
-1.56%
$ 2.26 million $ 811
Oct 24, 1 PM $ 0.00064
+0.00%
$ 2.3 million $ 797
Oct 24, 12 PM $ 0.00064
+0.00%
$ 2.3 million $ 849
Oct 24, 11 AM $ 0.00064
+0.00%
$ 2.3 million $ 844
Oct 24, 10 AM $ 0.00064
+0.00%
$ 2.3 million $ 1,041
Oct 24, 3 AM $ 0.0007
+0.00%
$ 2.52 million $ 1,082
Oct 24, 2 AM $ 0.0007
+0.00%
$ 2.52 million $ 1,157
Oct 24, 1 AM $ 0.0007
+0.00%
$ 2.52 million $ 1,169
Oct 24, 12 AM $ 0.0007
+0.00%
$ 2.52 million $ 1,149
Oct 23, 11 PM $ 0.0007
+0.00%
$ 2.52 million $ 1,133
Oct 23, 10 PM $ 0.0007
+0.00%
$ 2.52 million $ 1,097
Oct 23, 9 PM $ 0.0007
+0.00%
$ 2.52 million $ 1,144
Oct 23, 8 PM $ 0.0007
+0.00%
$ 2.52 million $ 1,134
Oct 23, 7 PM $ 0.0007
+0.00%
$ 2.52 million $ 1,156
Oct 23, 6 PM $ 0.0007
+0.00%
$ 2.52 million $ 1,165
Oct 23, 5 PM $ 0.0007
+0.00%
$ 2.52 million $ 1,166