LanaCoin Historical Data

LANA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00075
+0.00%
$ 2.7 million $ 1,176
Oct 23, 2 PM $ 0.00075
+0.00%
$ 2.7 million $ 1,180
Oct 23, 1 PM $ 0.00075
+0.00%
$ 2.7 million $ 1,219
Oct 23, 12 PM $ 0.00075
+0.00%
$ 2.7 million $ 1,170
Oct 23, 11 AM $ 0.00075
+0.00%
$ 2.7 million $ 898
Oct 23, 10 AM $ 0.00075
+0.00%
$ 2.7 million $ 928
Oct 23, 9 AM $ 0.00075
+0.00%
$ 2.7 million $ 943
Oct 23, 8 AM $ 0.00075
+0.00%
$ 2.7 million $ 1,008
Oct 23, 7 AM $ 0.00075
+0.00%
$ 2.7 million $ 1,012
Oct 23, 6 AM $ 0.00075
+0.00%
$ 2.7 million $ 1,006
Oct 23, 5 AM $ 0.00075
+0.00%
$ 2.7 million $ 1,022
Oct 23, 4 AM $ 0.00075
+0.00%
$ 2.7 million $ 1,035
Oct 23, 3 AM $ 0.00075
+0.00%
$ 2.7 million $ 1,383
Oct 23, 2 AM $ 0.00075
+0.00%
$ 2.7 million $ 1,361
Oct 23, 1 AM $ 0.00075
+0.00%
$ 2.7 million $ 1,390
Oct 23, 12 AM $ 0.00075
+0.00%
$ 2.69 million $ 1,372
Oct 22, 11 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,387
Oct 22, 10 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,304
Oct 22, 9 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,261
Oct 22, 8 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,250
Oct 22, 7 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,158
Oct 22, 6 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,157
Oct 22, 5 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,130
Oct 22, 4 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,127
Oct 22, 3 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,133
Oct 22, 2 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,140
Oct 22, 1 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,138
Oct 22, 12 PM $ 0.00075
+0.00%
$ 2.69 million $ 1,135
Oct 22, 11 AM $ 0.00075
+0.00%
$ 2.69 million $ 1,137
Oct 22, 8 AM $ 0.0008
+0.00%
$ -- $ 1,074
Oct 22, 7 AM $ 0.0008
+0.00%
$ 2.87 million $ 1,074
Oct 22, 6 AM $ 0.0008
+0.00%
$ 2.87 million $ 1,082
Oct 22, 5 AM $ 0.0008
+0.00%
$ 2.87 million $ 1,071
Oct 22, 4 AM $ 0.0008
+0.00%
$ 2.87 million $ 1,041
Oct 22, 3 AM $ 0.0008
+0.00%
$ 2.87 million $ 644
Oct 22, 2 AM $ 0.0008
+0.00%
$ 2.87 million $ 601
Oct 22, 1 AM $ 0.0008
+0.00%
$ 2.87 million $ 597
Oct 22, 12 AM $ 0.0008
+0.00%
$ 2.87 million $ 592
Oct 21, 11 PM $ 0.0008
+0.00%
$ 2.87 million $ 566
Oct 21, 10 PM $ 0.0008
+0.00%
$ 2.87 million $ 609
Oct 21, 9 PM $ 0.0008
+0.00%
$ 2.87 million $ 601
Oct 21, 8 PM $ 0.0008
-0.01%
$ 2.87 million $ 629
Oct 21, 7 PM $ 0.0008
+0.00%
$ 2.87 million $ 631
Oct 21, 6 PM $ 0.0008
+0.00%
$ 2.87 million $ 678
Oct 21, 5 PM $ 0.0008
+0.00%
$ 2.87 million $ 686
Oct 21, 4 PM $ 0.0008
+0.00%
$ 2.87 million $ 659
Oct 21, 3 PM $ 0.0008
+0.00%
$ 2.87 million $ 678
Oct 21, 2 PM $ 0.0008
-6.98%
$ 2.87 million $ 671
Oct 21, 1 PM $ 0.00086
+0.00%
$ 3.09 million $ 810
Oct 21, 12 PM $ 0.00086
+0.00%
$ 3.09 million $ 862