LanaCoin Historical Data

LANA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00086
+0.00%
$ 3.09 million $ 898
Oct 21, 10 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,002
Oct 21, 9 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,022
Oct 21, 8 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,132
Oct 21, 7 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,147
Oct 21, 6 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,147
Oct 21, 5 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,308
Oct 21, 4 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,331
Oct 21, 3 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,333
Oct 21, 2 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,317
Oct 21, 1 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,282
Oct 21, 12 AM $ 0.00086
+0.00%
$ 3.09 million $ 1,254
Oct 20, 11 PM $ 0.00086
+0.00%
$ 3.09 million $ 1,284
Oct 20, 10 PM $ 0.00086
+0.00%
$ 3.09 million $ 1,264
Oct 20, 9 PM $ 0.00086
+0.00%
$ 3.09 million $ 1,294
Oct 20, 8 PM $ 0.00086
+0.00%
$ 3.09 million $ 1,378
Oct 20, 7 PM $ 0.00086
+0.00%
$ 3.09 million $ 1,582
Oct 20, 6 PM $ 0.00086
+0.00%
$ 3.09 million $ 1,783
Oct 20, 5 PM $ 0.00086
+0.00%
$ 3.09 million $ 1,835
Oct 20, 4 PM $ 0.00086
+0.00%
$ 3.09 million $ 1,877
Oct 20, 2 PM $ 0.0008
+0.00%
$ -- $ 1,821
Oct 20, 1 PM $ 0.0008
+0.00%
$ 2.87 million $ 1,821
Oct 20, 12 PM $ 0.0008
+0.00%
$ 2.87 million $ 1,933
Oct 20, 6 AM $ 0.0007
+0.00%
$ 2.51 million $ 1,442
Oct 20, 5 AM $ 0.0007
+0.00%
$ 2.51 million $ 1,447
Oct 20, 4 AM $ 0.0007
+0.00%
$ 2.51 million $ 1,503
Oct 20, 3 AM $ 0.0007
+0.00%
$ 2.51 million $ 1,556
Oct 20, 2 AM $ 0.0007
+0.00%
$ 2.51 million $ 1,569
Oct 20, 1 AM $ 0.0007
+0.00%
$ 2.51 million $ 1,635
Oct 20, 12 AM $ 0.0007
+0.00%
$ 2.51 million $ 1,689
Oct 19, 11 PM $ 0.0007
+0.00%
$ 2.51 million $ 1,693
Oct 19, 10 PM $ 0.0007
+0.00%
$ 2.51 million $ 1,771
Oct 19, 9 PM $ 0.0007
+0.00%
$ 2.51 million $ 1,764
Oct 19, 8 PM $ 0.0007
+0.00%
$ 2.51 million $ 1,691
Oct 19, 2 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,053
Oct 19, 1 PM $ 0.000593
-0.02%
$ 2.13 million $ 1,003
Oct 19, 12 PM $ 0.000593
+0.00%
$ 2.13 million $ 981
Oct 19, 11 AM $ 0.000593
+0.00%
$ 2.13 million $ 1,009
Oct 19, 10 AM $ 0.000593
+0.02%
$ 2.13 million $ 1,002
Oct 19, 9 AM $ 0.000593
-0.02%
$ 2.13 million $ 973
Oct 19, 8 AM $ 0.000593
+0.00%
$ 2.13 million $ 971
Oct 19, 7 AM $ 0.000593
+0.00%
$ 2.13 million $ 984
Oct 19, 6 AM $ 0.000593
+0.02%
$ 2.13 million $ 949
Oct 19, 5 AM $ 0.000593
-0.02%
$ 2.13 million $ 968
Oct 19, 4 AM $ 0.000593
+0.02%
$ 2.13 million $ 908
Oct 19, 3 AM $ 0.000593
+0.00%
$ 2.13 million $ 874
Oct 19, 2 AM $ 0.000593
+0.00%
$ 2.13 million $ 976
Oct 19, 1 AM $ 0.000593
+0.00%
$ 2.13 million $ 933
Oct 19, 12 AM $ 0.000593
+0.02%
$ 2.13 million $ 892
Oct 18, 11 PM $ 0.000593
+0.00%
$ 2.13 million $ 846