LanaCoin Historical Data

LANA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000593
+0.00%
$ 2.13 million $ 799
Oct 18, 9 PM $ 0.000593
+0.00%
$ 2.13 million $ 837
Oct 18, 8 PM $ 0.000593
+0.00%
$ 2.13 million $ 891
Oct 18, 7 PM $ 0.000593
+0.00%
$ 2.13 million $ 949
Oct 18, 6 PM $ 0.000593
+0.00%
$ 2.13 million $ 982
Oct 18, 5 PM $ 0.000593
+0.00%
$ 2.13 million $ 1,060
Oct 18, 4 PM $ 0.000593
+0.00%
$ 2.13 million $ 1,378
Oct 18, 3 PM $ 0.000593
+0.00%
$ 2.13 million $ 1,399
Oct 18, 2 PM $ 0.000593
+0.00%
$ 2.13 million $ 1,368
Oct 18, 1 PM $ 0.000593
+0.00%
$ 2.13 million $ 1,334
Oct 18, 12 PM $ 0.000593
+0.00%
$ 2.13 million $ 1,276
Oct 18, 11 AM $ 0.000593
+0.02%
$ 2.13 million $ 1,239
Oct 18, 10 AM $ 0.000593
-0.02%
$ 2.13 million $ 1,233
Oct 18, 9 AM $ 0.000593
+0.00%
$ 2.13 million $ 1,179
Oct 18, 8 AM $ 0.000593
+0.00%
$ 2.13 million $ 1,214
Oct 18, 7 AM $ 0.000593
+0.02%
$ 2.13 million $ 1,205
Oct 18, 6 AM $ 0.000593
+0.00%
$ 2.13 million $ 1,230
Oct 18, 5 AM $ 0.000593
-0.02%
$ 2.13 million $ 1,218
Oct 18, 4 AM $ 0.000593
+0.00%
$ 2.13 million $ 1,314
Oct 18, 3 AM $ 0.000593
+0.00%
$ 2.13 million $ 1,374
Oct 18, 2 AM $ 0.000593
-0.02%
$ 2.13 million $ 1,267
Oct 18, 1 AM $ 0.000593
+0.02%
$ 2.13 million $ 1,298
Oct 18, 12 AM $ 0.000593
+0.00%
$ 2.13 million $ 1,338
Oct 17, 11 PM $ 0.000593
-0.02%
$ 2.13 million $ 1,348
Oct 17, 10 PM $ 0.000593
+0.00%
$ 2.13 million $ 1,365
Oct 17, 9 PM $ 0.000593
+0.02%
$ 2.13 million $ 1,375
Oct 17, 8 PM $ 0.000593
+0.00%
$ 2.13 million $ 1,324
Oct 17, 7 PM $ 0.000593
+0.02%
$ 2.13 million $ 1,253
Oct 17, 6 PM $ 0.000593
-0.02%
$ 2.13 million $ 1,215
Oct 17, 5 PM $ 0.000593
+0.02%
$ 2.13 million $ 1,161
Oct 17, 4 PM $ 0.000593
-0.02%
$ 2.13 million $ 805
Oct 17, 3 PM $ 0.000593
+0.02%
$ 2.13 million $ 786
Oct 17, 2 PM $ 0.000593
+0.00%
$ 2.13 million $ 788
Oct 17, 1 PM $ 0.000593
-0.02%
$ 2.13 million $ 810
Oct 17, 12 PM $ 0.000593
+0.00%
$ 2.13 million $ 853
Oct 17, 11 AM $ 0.000593
+0.00%
$ 2.13 million $ 877
Oct 17, 10 AM $ 0.000593
+0.02%
$ 2.13 million $ 884
Oct 17, 9 AM $ 0.000593
+0.00%
$ 2.13 million $ 906
Oct 17, 8 AM $ 0.000593
-0.02%
$ 2.13 million $ 930
Oct 17, 7 AM $ 0.000593
+0.02%
$ 2.13 million $ 948
Oct 17, 6 AM $ 0.000593
-0.02%
$ 2.13 million $ 953
Oct 17, 5 AM $ 0.000593
+0.00%
$ 2.13 million $ 941
Oct 17, 4 AM $ 0.000593
-0.02%
$ 2.13 million $ 858
Oct 17, 3 AM $ 0.000593
+0.02%
$ 2.13 million $ 823
Oct 17, 2 AM $ 0.000593
-0.02%
$ 2.13 million $ 820
Oct 17, 1 AM $ 0.000593
+0.00%
$ 2.13 million $ 866
Oct 17, 12 AM $ 0.000593
+0.00%
$ 2.13 million $ 818
Oct 16, 11 PM $ 0.000593
+0.02%
$ 2.13 million $ 816
Oct 16, 10 PM $ 0.000593
+0.00%
$ 2.13 million $ 783
Oct 16, 9 PM $ 0.000593
+0.00%
$ 2.13 million $ 717