LanaCoin Historical Data

LANA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000593
-0.02%
$ 2.13 million $ 715
Oct 16, 7 PM $ 0.000593
+0.00%
$ 2.13 million $ 753
Oct 16, 6 PM $ 0.000593
+0.00%
$ 2.13 million $ 774
Oct 16, 5 PM $ 0.000593
+0.00%
$ 2.13 million $ 738
Oct 16, 4 PM $ 0.000593
+0.00%
$ 2.13 million $ 774
Oct 16, 3 PM $ 0.000593
+0.00%
$ 2.13 million $ 766
Oct 16, 2 PM $ 0.000593
+0.00%
$ 2.13 million $ 809
Oct 16, 1 PM $ 0.000593
+0.00%
$ 2.13 million $ 830
Oct 16, 12 PM $ 0.000593
+0.00%
$ 2.13 million $ 812
Oct 16, 11 AM $ 0.000593
+0.00%
$ 2.13 million $ 787
Oct 16, 10 AM $ 0.000593
+0.02%
$ 2.13 million $ 799
Oct 16, 9 AM $ 0.000593
-0.02%
$ 2.13 million $ 820
Oct 16, 8 AM $ 0.000593
+0.00%
$ 2.13 million $ 847
Oct 16, 7 AM $ 0.000593
+0.00%
$ 2.13 million $ 854
Oct 16, 6 AM $ 0.000593
+0.00%
$ 2.13 million $ 861
Oct 16, 5 AM $ 0.000593
+0.02%
$ 2.13 million $ 858
Oct 16, 4 AM $ 0.000593
+0.00%
$ 2.13 million $ 858
Oct 16, 3 AM $ 0.000593
-0.02%
$ 2.13 million $ 821
Oct 16, 2 AM $ 0.000593
+0.00%
$ 2.13 million $ 833
Oct 16, 1 AM $ 0.000593
+0.00%
$ 2.13 million $ 730
Oct 16, 12 AM $ 0.000593
+0.00%
$ 2.13 million $ 750
Oct 15, 11 PM $ 0.000593
+0.00%
$ 2.13 million $ 756
Oct 15, 10 PM $ 0.000593
+0.00%
$ 2.13 million $ 783
Oct 15, 9 PM $ 0.000593
+0.02%
$ 2.13 million $ 826
Oct 15, 8 PM $ 0.000593
-0.02%
$ 2.13 million $ 836
Oct 15, 7 PM $ 0.000593
+0.02%
$ 2.13 million $ 808
Oct 15, 6 PM $ 0.000593
+0.00%
$ 2.13 million $ 809
Oct 15, 5 PM $ 0.000593
+4.09%
$ 2.13 million $ 801
Oct 15, 4 PM $ 0.00057
+0.00%
$ 2.05 million $ 747
Oct 15, 3 PM $ 0.00057
+0.00%
$ 2.05 million $ 717
Oct 15, 2 PM $ 0.00057
+0.00%
$ 2.05 million $ 696
Oct 15, 1 PM $ 0.00057
+0.00%
$ 2.05 million $ 658
Oct 15, 12 PM $ 0.00057
+0.00%
$ 2.05 million $ 637
Oct 15, 11 AM $ 0.00057
+0.00%
$ 2.05 million $ 633
Oct 15, 10 AM $ 0.00057
+0.00%
$ 2.05 million $ 618
Oct 15, 9 AM $ 0.00057
+0.00%
$ 2.05 million $ 589
Oct 15, 8 AM $ 0.00057
+0.00%
$ 2.05 million $ 525
Oct 15, 7 AM $ 0.00057
+0.00%
$ 2.05 million $ 489
Oct 15, 6 AM $ 0.00057
+0.00%
$ 2.05 million $ 483
Oct 15, 5 AM $ 0.00057
+0.00%
$ 2.05 million $ 495
Oct 15, 4 AM $ 0.00057
+0.00%
$ 2.05 million $ 498
Oct 15, 3 AM $ 0.00057
+0.00%
$ 2.05 million $ 519
Oct 15, 2 AM $ 0.00057
+0.00%
$ 2.05 million $ 541
Oct 15, 1 AM $ 0.00057
+0.00%
$ 2.05 million $ 605
Oct 15, 12 AM $ 0.00057
+0.00%
$ 2.05 million $ 614
Oct 14, 11 PM $ 0.00057
+0.00%
$ 2.05 million $ 630
Oct 14, 10 PM $ 0.00057
+0.00%
$ 2.05 million $ 622
Oct 14, 9 PM $ 0.00057
+0.00%
$ 2.05 million $ 635
Oct 14, 8 PM $ 0.00057
+0.00%
$ 2.05 million $ 632
Oct 14, 7 PM $ 0.00057
+0.00%
$ 2.05 million $ 672