LanaCoin Historical Data

LANA Page 72
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00057
+0.00%
$ 2.05 million $ 688
Oct 14, 5 PM $ 0.00057
+0.00%
$ 2.05 million $ 709
Oct 14, 4 PM $ 0.00057
+0.00%
$ 2.05 million $ 716
Oct 14, 3 PM $ 0.00057
+0.00%
$ 2.05 million $ 742
Oct 14, 2 PM $ 0.00057
+0.00%
$ 2.05 million $ 734
Oct 14, 1 PM $ 0.00057
+0.00%
$ 2.05 million $ 768
Oct 14, 12 PM $ 0.00057
+0.00%
$ 2.05 million $ 837
Oct 14, 11 AM $ 0.00057
+0.00%
$ 2.05 million $ 887
Oct 14, 10 AM $ 0.00057
+0.00%
$ 2.05 million $ 932
Oct 14, 9 AM $ 0.00057
+0.00%
$ 2.05 million $ 933
Oct 14, 8 AM $ 0.00057
+0.00%
$ 2.05 million $ 976
Oct 14, 7 AM $ 0.00057
+0.00%
$ 2.05 million $ 1,005
Oct 14, 6 AM $ 0.00057
+0.00%
$ 2.05 million $ 1,013
Oct 14, 5 AM $ 0.00057
+0.00%
$ 2.05 million $ 1,000
Oct 14, 4 AM $ 0.00057
+0.00%
$ 2.05 million $ 978
Oct 14, 3 AM $ 0.00057
+0.00%
$ 2.05 million $ 944
Oct 14, 2 AM $ 0.00057
+0.00%
$ 2.05 million $ 900
Oct 14, 1 AM $ 0.00057
+0.00%
$ 2.05 million $ 836
Oct 14, 12 AM $ 0.00057
+0.00%
$ 2.05 million $ 827
Oct 13, 11 PM $ 0.00057
+0.00%
$ 2.05 million $ 774
Oct 13, 10 PM $ 0.00057
+0.00%
$ 2.05 million $ 742
Oct 13, 9 PM $ 0.00057
+0.00%
$ 2.05 million $ 672
Oct 13, 8 PM $ 0.00057
+0.00%
$ 2.05 million $ 640
Oct 13, 7 PM $ 0.00057
+0.00%
$ 2.05 million $ 586
Oct 13, 6 PM $ 0.00057
+0.00%
$ 2.05 million $ 542
Oct 13, 5 PM $ 0.00057
+0.00%
$ 2.05 million $ 517
Oct 13, 4 PM $ 0.00057
+0.00%
$ 2.05 million $ 491
Oct 13, 3 PM $ 0.00057
+0.00%
$ 2.05 million $ 457
Oct 13, 2 PM $ 0.00057
+0.00%
$ 2.05 million $ 437
Oct 13, 1 PM $ 0.00057
+0.00%
$ 2.05 million $ 398
Oct 13, 6 AM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 13, 5 AM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 13, 4 AM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 13, 3 AM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 13, 2 AM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 13, 1 AM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 13, 12 AM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 12, 11 PM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 12, 10 PM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 12, 9 PM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 12, 8 PM $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 12, 7 PM $ 0.00037
+0.00%
$ 1.33 million $ 67
Oct 12, 6 PM $ 0.00037
+0.00%
$ 1.33 million $ 133
Oct 12, 5 PM $ 0.00037
+0.00%
$ 1.33 million $ 180
Oct 12, 4 PM $ 0.00037
+0.00%
$ 1.33 million $ 207
Oct 12, 3 PM $ 0.00037
+0.00%
$ 1.33 million $ 248
Oct 12, 2 PM $ 0.00037
+0.00%
$ 1.33 million $ 286
Oct 12, 1 PM $ 0.00037
+0.00%
$ 1.33 million $ 315
Oct 12, 12 PM $ 0.00037
+0.00%
$ 1.33 million $ 335
Oct 12, 11 AM $ 0.00037
+0.00%
$ 1.33 million $ 371