LanaCoin Historical Data

LANA Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00037
+0.00%
$ 1.33 million $ 408
Oct 12, 9 AM $ 0.00037
+0.00%
$ 1.33 million $ 422
Oct 12, 8 AM $ 0.00037
+0.00%
$ 1.33 million $ 452
Oct 12, 7 AM $ 0.00037
+0.00%
$ 1.33 million $ 471
Oct 12, 6 AM $ 0.00037
+0.00%
$ 1.33 million $ 494
Oct 12, 5 AM $ 0.00037
+0.00%
$ 1.33 million $ 521
Oct 12, 4 AM $ 0.00037
+0.00%
$ 1.33 million $ 571
Oct 12, 3 AM $ 0.00037
+0.00%
$ 1.33 million $ 597
Oct 12, 2 AM $ 0.00037
+0.00%
$ 1.33 million $ 616
Oct 12, 1 AM $ 0.00037
+0.00%
$ 1.33 million $ 627
Oct 12, 12 AM $ 0.00037
+0.00%
$ 1.33 million $ 651
Oct 11, 11 PM $ 0.00037
+0.00%
$ 1.33 million $ 690
Oct 11, 10 PM $ 0.00037
+0.00%
$ 1.33 million $ 714
Oct 11, 9 PM $ 0.00037
+0.00%
$ 1.33 million $ 783
Oct 11, 8 PM $ 0.00037
+0.03%
$ 1.33 million $ 794
Oct 11, 7 PM $ 0.00037
+0.00%
$ 1.33 million $ 729
Oct 11, 6 PM $ 0.00037
+0.00%
$ 1.33 million $ 715
Oct 11, 5 PM $ 0.00037
+0.00%
$ 1.33 million $ 668
Oct 11, 4 PM $ 0.00037
+0.00%
$ 1.33 million $ 649
Oct 11, 3 PM $ 0.00037
+0.00%
$ 1.33 million $ 613
Oct 11, 2 PM $ 0.00037
+0.00%
$ 1.33 million $ 579
Oct 11, 1 PM $ 0.00037
+0.00%
$ 1.33 million $ 557
Oct 11, 12 PM $ 0.00037
+0.00%
$ 1.33 million $ 542
Oct 11, 11 AM $ 0.00037
+0.00%
$ 1.33 million $ 526
Oct 11, 10 AM $ 0.00037
+0.00%
$ 1.33 million $ 498
Oct 11, 9 AM $ 0.00037
+0.00%
$ 1.33 million $ 495
Oct 11, 8 AM $ 0.00037
+0.00%
$ 1.33 million $ 479
Oct 11, 7 AM $ 0.00037
+0.00%
$ 1.33 million $ 468
Oct 11, 6 AM $ 0.00037
+0.00%
$ 1.33 million $ 456
Oct 11, 5 AM $ 0.00037
+0.00%
$ 1.33 million $ 437
Oct 11, 4 AM $ 0.00037
+0.00%
$ 1.33 million $ 398
Oct 11, 3 AM $ 0.00037
+0.00%
$ 1.33 million $ 384
Oct 11, 2 AM $ 0.00037
+0.00%
$ 1.33 million $ 371
Oct 11, 1 AM $ 0.00037
+0.00%
$ 1.33 million $ 365
Oct 11, 12 AM $ 0.00037
+0.00%
$ 1.33 million $ 351
Oct 10, 11 PM $ 0.00037
+0.00%
$ 1.33 million $ 322
Oct 10, 10 PM $ 0.00037
+0.00%
$ 1.33 million $ 320
Oct 10, 9 PM $ 0.00037
+0.00%
$ 1.33 million $ 255
Oct 10, 8 PM $ 0.00037
+0.00%
$ 1.33 million $ 258
Oct 10, 7 PM $ 0.00037
+0.00%
$ 1.33 million $ 266
Oct 10, 6 PM $ 0.00037
+0.00%
$ 1.33 million $ 225
Oct 10, 5 PM $ 0.00037
+0.00%
$ 1.33 million $ 229
Oct 10, 4 PM $ 0.00037
+0.00%
$ 1.33 million $ 243
Oct 10, 3 PM $ 0.00037
+0.00%
$ 1.33 million $ 263
Oct 10, 2 PM $ 0.00037
+0.00%
$ 1.33 million $ 258
Oct 10, 1 PM $ 0.00037
+0.00%
$ 1.33 million $ 261
Oct 10, 12 PM $ 0.00037
+0.00%
$ 1.33 million $ 259
Oct 10, 11 AM $ 0.00037
+0.00%
$ 1.33 million $ 250
Oct 10, 10 AM $ 0.00037
+0.00%
$ 1.33 million $ 247
Oct 10, 9 AM $ 0.00037
+0.00%
$ 1.33 million $ 243