LanaCoin Historical Data

LANA Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00037
+0.00%
$ 1.33 million $ 237
Oct 10, 7 AM $ 0.00037
+0.00%
$ 1.33 million $ 258
Oct 10, 6 AM $ 0.00037
+0.00%
$ 1.33 million $ 266
Oct 10, 5 AM $ 0.00037
+0.00%
$ 1.33 million $ 270
Oct 10, 4 AM $ 0.00037
+0.00%
$ 1.33 million $ 279
Oct 10, 3 AM $ 0.00037
+0.00%
$ 1.33 million $ 286
Oct 10, 2 AM $ 0.00037
+0.00%
$ 1.33 million $ 308
Oct 10, 1 AM $ 0.00037
+0.00%
$ 1.33 million $ 336
Oct 10, 12 AM $ 0.00037
+0.00%
$ 1.33 million $ 351
Oct 9, 11 PM $ 0.00037
+0.00%
$ 1.33 million $ 348
Oct 9, 10 PM $ 0.00037
+0.00%
$ 1.33 million $ 348
Oct 9, 9 PM $ 0.00037
+0.00%
$ 1.33 million $ 348
Oct 9, 8 PM $ 0.00037
+0.00%
$ 1.33 million $ 338
Oct 9, 7 PM $ 0.00037
+0.00%
$ 1.33 million $ 332
Oct 9, 6 PM $ 0.00037
+0.00%
$ 1.33 million $ 327
Oct 9, 5 PM $ 0.00037
+0.00%
$ 1.33 million $ 338
Oct 9, 4 PM $ 0.00037
+0.00%
$ 1.33 million $ 343
Oct 9, 3 PM $ 0.00037
+0.00%
$ 1.33 million $ 326
Oct 9, 2 PM $ 0.00037
+0.00%
$ 1.33 million $ 338
Oct 9, 1 PM $ 0.00037
+0.00%
$ 1.33 million $ 340
Oct 9, 12 PM $ 0.00037
+0.00%
$ 1.33 million $ 356
Oct 9, 11 AM $ 0.00037
+0.00%
$ 1.33 million $ 384
Oct 9, 10 AM $ 0.00037
+0.00%
$ 1.33 million $ 404
Oct 9, 9 AM $ 0.00037
+0.00%
$ 1.33 million $ 410
Oct 9, 8 AM $ 0.00037
+0.00%
$ 1.33 million $ 416
Oct 9, 7 AM $ 0.00037
+0.00%
$ 1.33 million $ 395
Oct 9, 6 AM $ 0.00037
+0.00%
$ 1.33 million $ 380
Oct 9, 5 AM $ 0.00037
+0.00%
$ 1.33 million $ 371
Oct 9, 4 AM $ 0.00037
+0.00%
$ 1.33 million $ 370
Oct 9, 3 AM $ 0.00037
+0.00%
$ 1.33 million $ 349
Oct 9, 2 AM $ 0.00037
+0.00%
$ 1.33 million $ 331
Oct 9, 1 AM $ 0.00037
+0.00%
$ 1.33 million $ 301
Oct 9, 12 AM $ 0.00037
+0.00%
$ 1.33 million $ 280
Oct 8, 11 PM $ 0.00037
+0.00%
$ 1.33 million $ 288
Oct 8, 10 PM $ 0.00037
+0.00%
$ 1.33 million $ 276
Oct 8, 9 PM $ 0.00037
+0.00%
$ 1.33 million $ 286
Oct 8, 8 PM $ 0.00037
+0.00%
$ 1.33 million $ 293
Oct 8, 7 PM $ 0.00037
+0.00%
$ 1.33 million $ 305
Oct 8, 6 PM $ 0.00037
+0.00%
$ 1.33 million $ 312
Oct 8, 5 PM $ 0.00037
+0.00%
$ 1.33 million $ 305
Oct 8, 4 PM $ 0.00037
+0.00%
$ 1.33 million $ 287
Oct 8, 3 PM $ 0.00037
+0.00%
$ 1.33 million $ 293
Oct 8, 2 PM $ 0.00037
+0.00%
$ 1.33 million $ 284
Oct 8, 1 PM $ 0.00037
+0.00%
$ 1.33 million $ 283
Oct 8, 12 PM $ 0.00037
+0.00%
$ 1.33 million $ 273
Oct 8, 11 AM $ 0.00037
+0.00%
$ 1.33 million $ 242
Oct 8, 10 AM $ 0.00037
+0.00%
$ 1.33 million $ 231
Oct 8, 9 AM $ 0.00037
+0.00%
$ 1.33 million $ 226
Oct 8, 8 AM $ 0.00037
+0.00%
$ 1.33 million $ 216
Oct 8, 7 AM $ 0.00037
+0.00%
$ 1.33 million $ 222