LanaCoin Historical Data

LANA Page 75
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00037
+0.00%
$ 1.33 million $ 218
Oct 8, 5 AM $ 0.00037
+0.00%
$ 1.33 million $ 223
Oct 8, 4 AM $ 0.00037
+0.00%
$ 1.33 million $ 211
Oct 8, 3 AM $ 0.00037
+0.00%
$ 1.33 million $ 214
Oct 8, 2 AM $ 0.00037
+0.00%
$ 1.33 million $ 208
Oct 8, 1 AM $ 0.00037
+0.00%
$ 1.33 million $ 208
Oct 8, 12 AM $ 0.00037
+0.00%
$ 1.33 million $ 208
Oct 7, 11 PM $ 0.00037
+0.00%
$ 1.33 million $ 204
Oct 7, 10 PM $ 0.00037
+0.00%
$ 1.33 million $ 206
Oct 7, 9 PM $ 0.00037
+0.00%
$ 1.33 million $ 195
Oct 7, 8 PM $ 0.00037
+0.00%
$ 1.33 million $ 209
Oct 7, 7 PM $ 0.00037
+0.00%
$ 1.33 million $ 199
Oct 7, 6 PM $ 0.00037
+0.00%
$ 1.33 million $ 188
Oct 7, 5 PM $ 0.00037
+0.00%
$ 1.33 million $ 181
Oct 7, 4 PM $ 0.00037
+0.00%
$ 1.33 million $ 181
Oct 7, 3 PM $ 0.00037
+0.00%
$ 1.33 million $ 183
Oct 7, 2 PM $ 0.00037
+0.00%
$ 1.33 million $ 180
Oct 7, 1 PM $ 0.00037
+0.00%
$ 1.33 million $ 179
Oct 7, 8 AM $ 0.0004
+0.00%
$ 1.43 million $ 187
Oct 7, 7 AM $ 0.0004
+0.00%
$ 1.43 million $ 185
Oct 7, 6 AM $ 0.0004
+0.00%
$ 1.43 million $ 192
Oct 7, 5 AM $ 0.0004
+0.00%
$ 1.43 million $ 192
Oct 7, 4 AM $ 0.0004
+0.00%
$ 1.43 million $ 196
Oct 7, 3 AM $ 0.0004
+0.00%
$ 1.43 million $ 205
Oct 7, 2 AM $ 0.0004
+0.00%
$ 1.43 million $ 202
Oct 7, 1 AM $ 0.0004
+0.00%
$ 1.43 million $ 202
Oct 7, 12 AM $ 0.0004
+0.00%
$ 1.43 million $ 199
Oct 6, 11 PM $ 0.0004
+0.00%
$ 1.43 million $ 207
Oct 6, 10 PM $ 0.0004
+0.00%
$ 1.43 million $ 199
Oct 6, 9 PM $ 0.0004
+0.00%
$ 1.43 million $ 198
Oct 6, 8 PM $ 0.0004
+0.00%
$ 1.43 million $ 187
Oct 6, 7 PM $ 0.0004
+0.00%
$ 1.43 million $ 190
Oct 6, 6 PM $ 0.0004
+0.00%
$ 1.43 million $ 216
Oct 6, 5 PM $ 0.0004
+0.00%
$ 1.43 million $ 225
Oct 6, 4 PM $ 0.0004
+0.00%
$ 1.43 million $ 233
Oct 6, 3 PM $ 0.0004
+0.00%
$ 1.43 million $ 231
Oct 6, 2 PM $ 0.0004
+0.00%
$ 1.43 million $ 231
Oct 6, 8 AM $ 0.00045
+0.00%
$ 1.61 million $ 247
Oct 6, 7 AM $ 0.00045
+0.00%
$ 1.61 million $ 256
Oct 6, 6 AM $ 0.00045
+0.00%
$ 1.61 million $ 252
Oct 6, 5 AM $ 0.00045
+0.00%
$ 1.61 million $ 255
Oct 6, 4 AM $ 0.00045
+0.00%
$ 1.61 million $ 260
Oct 6, 3 AM $ 0.00045
+0.00%
$ 1.61 million $ 260
Oct 6, 2 AM $ 0.00045
+0.00%
$ 1.61 million $ 260
Oct 6, 1 AM $ 0.00045
+0.00%
$ 1.61 million $ 275
Oct 6, 12 AM $ 0.00045
+0.00%
$ 1.61 million $ 286
Oct 5, 11 PM $ 0.00045
+0.00%
$ 1.61 million $ 277
Oct 5, 10 PM $ 0.00045
+0.00%
$ 1.61 million $ 277
Oct 5, 9 PM $ 0.00045
+0.00%
$ 1.61 million $ 529
Oct 5, 8 PM $ 0.00045
+0.00%
$ 1.61 million $ 521