LanaCoin Historical Data

LANA Page 76
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00045
+0.00%
$ 1.61 million $ 522
Oct 5, 6 PM $ 0.00045
+0.00%
$ 1.61 million $ 498
Oct 5, 5 PM $ 0.00045
+0.00%
$ 1.61 million $ 485
Oct 5, 4 PM $ 0.00045
+0.00%
$ 1.61 million $ 469
Oct 5, 3 PM $ 0.00045
+0.00%
$ 1.61 million $ 460
Oct 5, 2 PM $ 0.00045
+0.00%
$ 1.61 million $ 470
Oct 5, 1 PM $ 0.00045
+0.00%
$ 1.61 million $ 482
Oct 5, 12 PM $ 0.00045
+0.00%
$ 1.61 million $ 498
Oct 5, 11 AM $ 0.00045
+0.00%
$ 1.61 million $ 498
Oct 5, 5 AM $ 0.0005
+0.00%
$ 1.79 million $ 596
Oct 5, 4 AM $ 0.0005
+0.00%
$ 1.79 million $ 591
Oct 5, 3 AM $ 0.0005
+0.00%
$ 1.79 million $ 576
Oct 5, 2 AM $ 0.0005
+0.00%
$ 1.79 million $ 576
Oct 5, 1 AM $ 0.0005
+0.00%
$ 1.79 million $ 559
Oct 5, 12 AM $ 0.0005
+0.00%
$ 1.79 million $ 547
Oct 4, 11 PM $ 0.0005
+0.00%
$ 1.79 million $ 541
Oct 4, 10 PM $ 0.0005
+0.00%
$ 1.79 million $ 548
Oct 4, 9 PM $ 0.0005
+0.00%
$ 1.79 million $ 267
Oct 4, 8 PM $ 0.0005
+0.00%
$ 1.79 million $ 267
Oct 4, 7 PM $ 0.0005
-1.96%
$ 1.79 million $ 260
Oct 4, 6 PM $ 0.00051
+0.00%
$ 1.83 million $ 266
Oct 4, 5 PM $ 0.00051
+0.00%
$ 1.83 million $ 266
Oct 4, 4 PM $ 0.00051
+0.00%
$ 1.83 million $ 280
Oct 4, 3 PM $ 0.00051
+0.00%
$ 1.83 million $ 281
Oct 4, 2 PM $ 0.00051
+0.00%
$ 1.83 million $ 277
Oct 4, 1 PM $ 0.00051
+0.00%
$ 1.83 million $ 253
Oct 4, 12 PM $ 0.00051
+0.00%
$ 1.83 million $ 235
Oct 4, 11 AM $ 0.00051
+0.00%
$ 1.83 million $ 241
Oct 4, 10 AM $ 0.00051
+0.00%
$ 1.83 million $ 212
Oct 4, 9 AM $ 0.00051
+0.00%
$ 1.83 million $ 193
Oct 4, 8 AM $ 0.00051
+0.00%
$ 1.83 million $ 171
Oct 4, 7 AM $ 0.00051
+0.00%
$ 1.83 million $ 145
Oct 4, 6 AM $ 0.00051
+0.00%
$ 1.83 million $ 157
Oct 4, 5 AM $ 0.00051
+0.00%
$ 1.83 million $ 167
Oct 4, 4 AM $ 0.00051
+0.00%
$ 1.83 million $ 165
Oct 4, 3 AM $ 0.00051
+0.00%
$ 1.83 million $ 168
Oct 4, 2 AM $ 0.00051
+0.00%
$ 1.83 million $ 172
Oct 4, 1 AM $ 0.00051
+0.00%
$ 1.83 million $ 172
Oct 4, 12 AM $ 0.00051
+0.00%
$ 1.83 million $ 175
Oct 3, 11 PM $ 0.00051
+0.00%
$ 1.83 million $ 188
Oct 3, 10 PM $ 0.00051
+0.00%
$ 1.83 million $ 182
Oct 3, 9 PM $ 0.00051
+0.00%
$ 1.83 million $ 187
Oct 3, 8 PM $ 0.00051
+0.00%
$ 1.83 million $ 187
Oct 3, 7 PM $ 0.00051
+0.00%
$ 1.83 million $ 190
Oct 3, 6 PM $ 0.00051
+0.00%
$ 1.83 million $ 190
Oct 3, 5 PM $ 0.00051
+0.00%
$ 1.83 million $ 204
Oct 3, 4 PM $ 0.00051
+0.00%
$ 1.83 million $ 204
Oct 3, 3 PM $ 0.00051
+0.00%
$ 1.83 million $ 211
Oct 3, 2 PM $ 0.00051
+0.00%
$ 1.83 million $ 207
Oct 3, 1 PM $ 0.00051
+0.00%
$ 1.83 million $ 214