LanaCoin Historical Data

LANA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00051
+0.00%
$ 1.83 million $ 217
Oct 3, 11 AM $ 0.00051
+0.00%
$ 1.83 million $ 244
Oct 3, 10 AM $ 0.00051
+0.00%
$ 1.83 million $ 261
Oct 3, 9 AM $ 0.00051
+0.00%
$ 1.83 million $ 274
Oct 3, 8 AM $ 0.00051
+0.00%
$ 1.83 million $ 289
Oct 3, 7 AM $ 0.00051
+0.00%
$ 1.83 million $ 338
Oct 3, 6 AM $ 0.00051
+0.00%
$ 1.83 million $ 330
Oct 3, 5 AM $ 0.00051
+0.00%
$ 1.83 million $ 340
Oct 3, 4 AM $ 0.00051
+0.00%
$ 1.83 million $ 347
Oct 3, 3 AM $ 0.00051
+0.00%
$ 1.83 million $ 354
Oct 3, 2 AM $ 0.00051
+0.00%
$ 1.83 million $ 367
Oct 3, 1 AM $ 0.00051
+0.00%
$ 1.83 million $ 374
Oct 3, 12 AM $ 0.00051
+0.00%
$ 1.83 million $ 372
Oct 2, 11 PM $ 0.00051
+0.00%
$ 1.83 million $ 358
Oct 2, 10 PM $ 0.00051
+0.00%
$ 1.83 million $ 357
Oct 2, 9 PM $ 0.00051
+0.00%
$ 1.83 million $ 406
Oct 2, 8 PM $ 0.00051
+0.00%
$ 1.83 million $ 406
Oct 2, 7 PM $ 0.00051
+0.00%
$ 1.83 million $ 415
Oct 2, 6 PM $ 0.00051
+0.00%
$ 1.83 million $ 457
Oct 2, 5 PM $ 0.00051
+0.00%
$ 1.83 million $ 456
Oct 2, 4 PM $ 0.00051
+0.00%
$ 1.83 million $ 449
Oct 2, 3 PM $ 0.00051
+0.00%
$ 1.83 million $ 437
Oct 2, 2 PM $ 0.00051
+0.00%
$ 1.83 million $ 448
Oct 2, 1 PM $ 0.00051
+0.00%
$ 1.83 million $ 441
Oct 2, 12 PM $ 0.00051
+0.00%
$ 1.83 million $ 445
Oct 2, 11 AM $ 0.00051
+0.00%
$ 1.83 million $ 423
Oct 2, 10 AM $ 0.00051
+0.00%
$ 1.83 million $ 406
Oct 2, 9 AM $ 0.00051
+0.00%
$ 1.83 million $ 435
Oct 2, 8 AM $ 0.00051
+0.00%
$ 1.83 million $ 469
Oct 2, 7 AM $ 0.00051
+0.00%
$ 1.83 million $ 446
Oct 2, 6 AM $ 0.00051
+0.00%
$ 1.83 million $ 438
Oct 2, 5 AM $ 0.00051
+0.00%
$ 1.83 million $ 448
Oct 2, 4 AM $ 0.00051
+0.00%
$ 1.83 million $ 448
Oct 2, 3 AM $ 0.00051
+0.00%
$ 1.83 million $ 454
Oct 2, 2 AM $ 0.00051
+0.00%
$ 1.83 million $ 444
Oct 2, 1 AM $ 0.00051
+0.00%
$ 1.83 million $ 449
Oct 2, 12 AM $ 0.00051
+0.00%
$ 1.83 million $ 449
Oct 1, 11 PM $ 0.00051
+0.00%
$ 1.83 million $ 453
Oct 1, 10 PM $ 0.00051
+0.00%
$ 1.83 million $ 463
Oct 1, 9 PM $ 0.00051
+0.00%
$ 1.83 million $ 417
Oct 1, 8 PM $ 0.00051
+0.00%
$ 1.83 million $ 435
Oct 1, 7 PM $ 0.00051
+0.00%
$ 1.83 million $ 440
Oct 1, 6 PM $ 0.00051
+0.00%
$ 1.83 million $ 399
Oct 1, 5 PM $ 0.00051
+0.00%
$ 1.83 million $ 393
Oct 1, 4 PM $ 0.00051
+0.00%
$ 1.83 million $ 399
Oct 1, 3 PM $ 0.00051
+0.00%
$ 1.83 million $ 407
Oct 1, 2 PM $ 0.00051
+0.00%
$ 1.83 million $ 413
Oct 1, 1 PM $ 0.00051
+0.00%
$ 1.83 million $ 420
Oct 1, 12 PM $ 0.00051
+0.00%
$ 1.83 million $ 426
Oct 1, 11 AM $ 0.00051
+0.00%
$ 1.83 million $ 419