Genesis Asset Chain Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆4
-2.44%
$ -- $ 105
Mar 24, 2024 $ 0.0₆7
-53.18%
$ 7,000 $ 523
Mar 23, 2024 $ 0.0₅204
+225.92%
$ 20,370 $ 2,882
Mar 22, 2024 $ 0.0₅102
-15.38%
$ 10,180 $ 440
Mar 21, 2024 $ 0.0₅12
+0.00%
$ 12,030 $ 5
Mar 20, 2024 $ 0.0₅12
-20.96%
$ 12,030 $ 577
Mar 19, 2024 $ 0.0₅152
-11.10%
$ 15,220 $ 722
Mar 18, 2024 $ 0.0₅199
-0.40%
$ 19,920 $ 2,527
Mar 17, 2024 $ 0.0₅201
+10.02%
$ 20,100 $ 3,377
Mar 16, 2024 $ 0.0₅183
+10.73%
$ 18,270 $ 101
Mar 15, 2024 $ 0.0₅165
-3.62%
$ 16,500 $ 1,417
Mar 14, 2024 $ 0.0₅171
-32.92%
$ 17,120 $ 718
Mar 13, 2024 $ 0.0₅255
-18.39%
$ 25,520 $ 6,581
Mar 12, 2024 $ 0.0₅293
+75.09%
$ 29,310 $ 9,997
Mar 11, 2024 $ 0.0₅167
-20.81%
$ 16,740 $ 297
Mar 10, 2024 $ 0.0₅211
+92.18%
$ 21,140 $ 695
Mar 9, 2024 $ 0.0₅102
-4.66%
$ 10,220 $ 134
Mar 8, 2024 $ 0.0₅107
-2.55%
$ 10,720 $ 382
Mar 7, 2024 $ 0.0₆99
+10.00%
$ 9,900 $ 112
Mar 6, 2024 $ 0.0₆854
-14.26%
$ 8,540 $ 184
Mar 5, 2024 $ 0.0₆996
-0.50%
$ 9,960 $ 365
Mar 4, 2024 $ 0.0₅1
-0.20%
$ 10,010 $ 126
Mar 3, 2024 $ 0.0₅1
-0.20%
$ 10,030 $ 4,073
Mar 2, 2024 $ 0.0₅1
-35.16%
$ 10,050 $ 229
Mar 1, 2024 $ 0.0₆987
-10.27%
$ 9,870 $ 227
Feb 29, 2024 $ 0.0₅11
-0.36%
$ 11,000 $ 153
Feb 28, 2024 $ 0.0₅11
-8.68%
$ 11,040 $ 136
Feb 27, 2024 $ 0.0₅121
-19.40%
$ 12,090 $ 633
Feb 26, 2024 $ 0.0₅15
-20.84%
$ 15,000 $ 665
Feb 25, 2024 $ 0.0₅19
+2.10%
$ 18,950 $ 76
Feb 24, 2024 $ 0.0₅186
+2.60%
$ 18,560 $ 594
Feb 23, 2024 $ 0.0₅154
+1.45%
$ 15,410 $ 722
Feb 22, 2024 $ 0.0₅169
-19.84%
$ 16,890 $ 804
Feb 21, 2024 $ 0.0₅205
-3.03%
$ 20,490 $ 23,989
Feb 20, 2024 $ 0.0₅295
+5.43%
$ 29,530 $ 7,641
Feb 19, 2024 $ 0.0₅28
-43.66%
$ 28,010 $ 1,748
Feb 18, 2024 $ 0.0₅498
+140.14%
$ 49,830 $ 18,188
Feb 17, 2024 $ 0.0₅216
-30.71%
$ 21,590 $ 9,702
Feb 16, 2024 $ 0.0₅312
-33.69%
$ 31,160 $ 3,111
Feb 15, 2024 $ 0.0₅47
+42.65%
$ 46,990 $ 8,000
Feb 14, 2024 $ 0.0₅44
+57.54%
$ 43,970 $ 144,746
Feb 13, 2024 $ 0.0₅279
+113.87%
$ 27,910 $ 39,664
Feb 12, 2024 $ 0.0₅13
-6.85%
$ 13,050 $ 2,409
Feb 11, 2024 $ 0.0₅149
+0.00%
$ 14,940 $ 35
Feb 10, 2024 $ 0.0₅149
+6.71%
$ 14,940 $ 41
Feb 9, 2024 $ 0.0₅101
-34.73%
$ 10,110 $ 390
Feb 8, 2024 $ 0.0₅155
+12.49%
$ 15,490 $ 38
Feb 7, 2024 $ 0.0₅138
-11.05%
$ 13,770 $ 5
Feb 6, 2024 $ 0.0₅147
+0.00%
$ 14,660 $ 42
Feb 5, 2024 $ 0.0₅147
+23.50%
$ 14,660 $ 101
Download