Genesis Asset Chain Historical Data

GAC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆4
-2.44%
$ -- $ 105
Mar 18 $ 0.0₅204
+1.85%
$ 7,000 $ 7,153
Mar 11 $ 0.0₅183
-13.58%
$ 20,100 $ 19,111
Mar 4 $ 0.0₅102
+1.89%
$ 21,140 $ 1,303
Feb 26 $ 0.0₅1
-47.07%
$ 10,030 $ 6,115
Feb 19 $ 0.0₅19
-61.89%
$ 18,950 $ 35,574
Feb 12 $ 0.0₅498
+255.67%
$ 49,830 $ 225,819
Feb 5 $ 0.0₅149
+25.86%
$ 14,940 $ 617
Jan 29 $ 0.0₅119
-23.37%
$ 11,870 $ 1,946
Jan 22 $ 0.0₅133
-26.60%
$ 15,490 $ 2,158
Jan 15 $ 0.0₅166
-30.91%
$ 18,160 $ 3,577
Jan 8 $ 0.0₅19
-2.21%
$ 24,070 $ 888
Jan 1 $ 0.0₅181
-24.87%
$ 19,450 $ 8,273
Dec 25 $ 0.0₅275
-2.56%
$ 24,090 $ 151,636
Dec 18 $ 0.0₅236
-16.39%
$ 28,100 $ 5,494
Dec 11 $ 0.0₅263
-10.14%
$ 28,190 $ 18,866
Dec 4 $ 0.0₅24
-23.05%
$ 29,700 $ 109,056
Nov 27 $ 0.0₅318
-92.47%
$ 31,780 $ 684,997
Download