Genesis Asset Chain Historical Data

GAC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₅119
+1.45%
$ 11,870 $ 54
Feb 3, 2024 $ 0.0₅117
-9.65%
$ 11,700 $ 36
Feb 2, 2024 $ 0.0₅13
-14.46%
$ 12,950 $ 156
Feb 1, 2024 $ 0.0₅151
+14.70%
$ 15,140 $ 758
Jan 31, 2024 $ 0.0₅132
+9.91%
$ 13,200 $ 351
Jan 30, 2024 $ 0.0₅105
-22.34%
$ 10,500 $ 510
Jan 29, 2024 $ 0.0₅135
-12.72%
$ 13,520 $ 82
Jan 28, 2024 $ 0.0₅155
-3.73%
$ 15,490 $ 178
Jan 27, 2024 $ 0.0₅133
+3.09%
$ 13,330 $ 50
Jan 26, 2024 $ 0.0₅129
-1.00%
$ 12,930 $ 91
Jan 25, 2024 $ 0.0₅131
-17.18%
$ 13,060 $ 242
Jan 24, 2024 $ 0.0₅158
+9.90%
$ 15,770 $ 642
Jan 23, 2024 $ 0.0₅144
-15.09%
$ 14,350 $ 298
Jan 22, 2024 $ 0.0₅169
-6.94%
$ 16,900 $ 835
Jan 21, 2024 $ 0.0₅182
+9.20%
$ 18,160 $ 11
Jan 20, 2024 $ 0.0₅166
+14.85%
$ 16,630 $ 578
Jan 19, 2024 $ 0.0₅145
-31.86%
$ 14,480 $ 654
Jan 18, 2024 $ 0.0₅176
-15.72%
$ 17,590 $ 818
Jan 17, 2024 $ 0.0₅209
+0.97%
$ 20,870 $ 785
Jan 16, 2024 $ 0.0₅207
+3.09%
$ 20,670 $ 335
Jan 15, 2024 $ 0.0₅2
-16.70%
$ 20,050 $ 407
Jan 14, 2024 $ 0.0₅241
+26.55%
$ 24,070 $ 291
Jan 13, 2024 $ 0.0₅19
-0.42%
$ 19,020 $ 275
Jan 12, 2024 $ 0.0₅191
+0.00%
$ 19,100 $ 65
Jan 11, 2024 $ 0.0₅191
-7.73%
$ 19,100 $ 33
Jan 10, 2024 $ 0.0₅207
+2.02%
$ 20,700 $ 190
Jan 9, 2024 $ 0.0₅203
+7.81%
$ 20,290 $ 145
Jan 8, 2024 $ 0.0₅188
-3.24%
$ 18,820 $ 180
Jan 7, 2024 $ 0.0₅195
+7.46%
$ 19,450 $ 199
Jan 6, 2024 $ 0.0₅181
-24.24%
$ 18,100 $ 787
Jan 5, 2024 $ 0.0₅239
+13.44%
$ 23,890 $ 1,278
Jan 4, 2024 $ 0.0₅211
-10.65%
$ 21,060 $ 824
Jan 3, 2024 $ 0.0₅213
-14.68%
$ 21,330 $ 1,902
Jan 2, 2024 $ 0.0₅25
+2.42%
$ 25,000 $ 3,292
Jan 1, 2024 $ 0.0₅244
+1.33%
$ 24,410 $ 189
Dec 31, 2023 $ 0.0₅241
-12.27%
$ 24,090 $ 2,440
Dec 30, 2023 $ 0.0₅275
+21.88%
$ 27,460 $ 150,341
Dec 29, 2023 $ 0.0₅225
-7.55%
$ 22,530 $ 183
Dec 28, 2023 $ 0.0₅244
-2.48%
$ 24,370 $ 60
Dec 27, 2023 $ 0.0₅25
+5.44%
$ 24,990 $ 261
Dec 26, 2023 $ 0.0₅237
-8.85%
$ 23,700 $ 70
Dec 25, 2023 $ 0.0₅26
-7.74%
$ 26,000 $ 722
Dec 24, 2023 $ 0.0₅281
+19.22%
$ 28,100 $ 797
Dec 23, 2023 $ 0.0₅236
+0.17%
$ 23,570 $ 1,044
Dec 22, 2023 $ 0.0₅235
-0.42%
$ 23,530 $ 494
Dec 21, 2023 $ 0.0₅236
-1.46%
$ 23,630 $ 1,361
Dec 20, 2023 $ 0.0₅24
-1.92%
$ 23,980 $ 633
Dec 19, 2023 $ 0.0₅244
-12.65%
$ 24,450 $ 1,191
Dec 18, 2023 $ 0.0₅28
-0.71%
$ 27,990 $ 772
Dec 17, 2023 $ 0.0₅282
+7.15%
$ 28,190 $ 5,215