Genesis Asset Chain Historical Data

GAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₅263
-4.50%
$ 26,310 $ 2,050
Dec 15, 2023 $ 0.0₅275
+2.00%
$ 27,550 $ 1,774
Dec 14, 2023 $ 0.0₅27
-10.59%
$ 27,010 $ 4,972
Dec 13, 2023 $ 0.0₅278
-1.66%
$ 27,790 $ 684
Dec 12, 2023 $ 0.0₅283
-0.11%
$ 28,260 $ 2,772
Dec 11, 2023 $ 0.0₅283
-3.38%
$ 28,290 $ 6,613
Dec 10, 2023 $ 0.0₅297
+23.75%
$ 29,700 $ 5,251
Dec 9, 2023 $ 0.0₅24
-7.76%
$ 24,000 $ 1,531
Dec 8, 2023 $ 0.0₅26
+5.99%
$ 26,020 $ 4,095
Dec 7, 2023 $ 0.0₅245
-10.69%
$ 24,550 $ 6,107
Dec 6, 2023 $ 0.0₅275
+9.57%
$ 27,490 $ 9,035
Dec 5, 2023 $ 0.0₅251
-27.55%
$ 25,090 $ 7,671
Dec 4, 2023 $ 0.0₅346
+11.03%
$ 34,630 $ 80,616
Dec 3, 2023 $ 0.0₅318
+7.95%
$ 31,780 $ 76,012
Dec 2, 2023 $ 0.0₅295
-37.14%
$ 29,480 $ 19,311
Dec 1, 2023 $ 0.0₅469
+10.97%
$ 46,940 $ 20,776
Nov 30, 2023 $ 0.0₅425
-40.11%
$ 42,520 $ 21,101
Nov 29, 2023 $ 0.0₅72
-15.29%
$ 72,000 $ 99,310
Nov 28, 2023 $ 0.0₅82
-59.41%
$ 82,000 $ 204,958
Nov 27, 2023 $ 0.0000201
-52.37%
$ 201,000 $ 243,531
Download