NAMT Historical Data

NAMT
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅89
+0.00%
$ 8,902 $ 0
May 10, 10 PM $ 0.0₅891
+0.16%
$ 8,910 $ 183
May 1, 3 PM $ 0.0₅899
+0.00%
$ 8,988 $ 7
Apr 25, 4 PM $ 0.0₅904
+0.33%
$ 9,036 $ 136
Apr 20, 3 AM $ 0.0₅852
+0.00%
$ 8,523 $ 39
Apr 17, 1 PM $ 0.0₅856
+0.14%
$ 8,561 $ 43
Mar 6, 11 PM $ 0.0₅807
+0.00%
$ 8,067 $ 370
Mar 5, 2 AM $ 0.0₅86
+0.00%
$ 8,598 $ 83
Jan 21, 3 AM $ 0.0000153
+0.00%
$ 15,302 $ 803
Jan 20, 6 PM $ 0.0000157
-4.98%
$ 15,715 $ 312
Jan 18, 2 PM $ 0.0000177
+0.00%
$ 17,728 $ 889
Jan 18, 1 PM $ 0.0000178
-4.24%
$ 18,540 $ 888
Jan 17, 6 PM $ 0.000017
+0.00%
$ 17,042 $ 720
Jan 17, 5 PM $ 0.000018
+0.00%
$ -- $ 550
Jan 16, 5 PM $ 0.0000169
+0.00%
$ 16,884 $ 35
Jan 12, 11 PM $ 0.0000167
+0.00%
$ 16,698 $ 2,704
Jan 12, 2 AM $ 0.0000178
+0.00%
$ 17,757 $ 1,901
Jan 12, 12 AM $ 0.0000172
+0.00%
$ 17,190 $ 1,473
Jan 11, 4 PM $ 0.0000169
+1.27%
$ 16,919 $ 1,424
Jan 11, 4 AM $ 0.0000169
+0.56%
$ 16,868 $ 1,313
Jan 10, 2 PM $ 0.0000163
+0.00%
$ 16,319 $ 812
Jan 10, 1 PM $ 0.0000164
+0.00%
$ 16,415 $ 794
Jan 8, 8 PM $ 0.0000167
+0.00%
$ 16,690 $ 1,058
Jan 8, 6 PM $ 0.0000166
+0.00%
$ 16,625 $ 1,034
Jan 8, 11 AM $ 0.0000179
+0.00%
$ 17,872 $ 904
Jan 7, 3 PM $ 0.0000227
-1.21%
$ 22,703 $ 160
Jan 7, 2 PM $ 0.0000235
+2.34%
$ 23,495 $ 220
Jan 7, 10 AM $ 0.000023
+0.00%
$ 23,029 $ 123
Jan 7, 7 AM $ 0.000023
+0.00%
$ 23,035 $ 121
Jan 6, 3 PM $ 0.000018
+0.00%
$ 17,970 $ 203
Jan 5, 6 PM $ 0.0000175
+0.00%
$ 17,462 $ 32
Jan 5, 5 PM $ 0.0000175
+0.00%
$ 17,513 $ 25
Jan 5, 3 PM $ 0.0000176
+0.00%
$ 17,555 $ 12
Jan 4, 8 AM $ 0.0000144
-1.18%
$ 14,424 $ 62
Jan 4, 4 AM $ 0.0000149
+0.00%
$ -- $ 7
Jan 2, 2 PM $ 0.0000149
+0.72%
$ 14,949 $ 34,266
Jan 2, 6 AM $ 0.000016
+0.00%
$ 16,043 $ 33,626
Jan 1, 6 PM $ 0.0000152
+0.00%
$ 15,223 $ 33,483
Jan 1, 3 PM $ 0.0000159
+0.00%
$ 15,868 $ 33,150
Jan 1, 2 PM $ 0.0000151
-5.01%
$ 15,101 $ 32,936
Download