NAMT Historical Data

NAMT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅904
+0.00%
$ 9,036 $ 136
Apr 25, 2026 $ 0.0₅904
+0.33%
$ -- $ 136
Apr 20, 2026 $ 0.0₅852
+0.00%
$ -- $ 39
Apr 17, 2026 $ 0.0₅856
+0.14%
$ -- $ 43
Mar 6, 2026 $ 0.0₅807
+0.00%
$ 8,067 $ 370
Mar 5, 2026 $ 0.0₅86
+0.00%
$ -- $ 83
Jan 21, 2026 $ 0.0000153
+0.00%
$ -- $ 803
Jan 20, 2026 $ 0.0000157
-4.98%
$ 15,715 $ 312
Jan 18, 2026 $ 0.0000177
-4.38%
$ -- $ 889
Jan 17, 2026 $ 0.000017
-5.17%
$ 17,042 $ 720
Jan 16, 2026 $ 0.0000169
+0.00%
$ -- $ 35
Jan 12, 2026 $ 0.0000167
-2.86%
$ 16,698 $ 2,704
Jan 11, 2026 $ 0.0000169
+0.86%
$ -- $ 1,424
Jan 10, 2026 $ 0.0000163
-0.58%
$ -- $ 812
Jan 8, 2026 $ 0.0000167
-6.62%
$ 16,690 $ 1,058
Jan 7, 2026 $ 0.0000227
-1.44%
$ -- $ 160
Jan 6, 2026 $ 0.000018
+0.00%
$ -- $ 203
Jan 5, 2026 $ 0.0000175
-0.53%
$ 17,462 $ 32
Jan 4, 2026 $ 0.0000144
-3.52%
$ -- $ 62
Jan 2, 2026 $ 0.0000149
-6.82%
$ -- $ 34,266
Jan 1, 2026 $ 0.0000152
-4.24%
$ 15,223 $ 33,483
Dec 17, 2025 $ 0.0000233
+0.00%
$ -- $ 9,531
Dec 16, 2025 $ 0.0000214
+1.60%
$ 21,376 $ 9,016
Dec 15, 2025 $ 0.0000205
+0.00%
$ -- $ 8,678
Dec 14, 2025 $ 0.0000206
-7.14%
$ 20,562 $ 8,664
Dec 13, 2025 $ 0.0000238
+0.00%
$ -- $ 7,742
Dec 12, 2025 $ 0.0000236
+1.06%
$ -- $ 7,480
Dec 11, 2025 $ 0.0000283
+0.00%
$ -- $ 6,729
Dec 10, 2025 $ 0.0000321
+3.52%
$ -- $ 6,177
Dec 9, 2025 $ 0.0000259
-8.18%
$ 25,881 $ 5,280
Dec 8, 2025 $ 0.0000275
-0.44%
$ -- $ 4,517
Dec 7, 2025 $ 0.0000275
-11.58%
$ 27,537 $ 4,466
Dec 6, 2025 $ 0.0000343
-2.18%
$ 34,332 $ 3,479
Dec 5, 2025 $ 0.0000318
+0.37%
$ -- $ 2,327
Dec 4, 2025 $ 0.0000246
-16.29%
$ 24,604 $ 703
Dec 3, 2025 $ 0.0000296
+23.26%
$ 29,614 $ 7,319
Nov 30, 2025 $ 0.0000261
+0.74%
$ 25,955 $ 925
Nov 29, 2025 $ 0.0000257
-0.87%
$ -- $ 817
Nov 28, 2025 $ 0.0000287
+0.00%
$ 28,682 $ 377
Nov 27, 2025 $ 0.0000275
+4.56%
$ 27,465 $ 2,792
Nov 26, 2025 $ 0.0000244
-0.79%
$ 24,448 $ 1,609
Nov 25, 2025 $ 0.0000253
+5.06%
$ -- $ 844
Nov 24, 2025 $ 0.0000241
-15.05%
$ 24,079 $ 487
Nov 23, 2025 $ 0.0000259
-5.93%
$ -- $ 4,270
Nov 22, 2025 $ 0.0000302
+20.90%
$ -- $ 3,381
Nov 21, 2025 $ 0.0000258
-13.38%
$ -- $ 2,035
Nov 20, 2025 $ 0.0000355
-13.31%
$ -- $ 110
Nov 19, 2025 $ 0.0000343
+3.70%
$ 34,332 $ 6,799
Nov 18, 2025 $ 0.0000323
-1.51%
$ -- $ 5,942
Nov 17, 2025 $ 0.0000344
-19.13%
$ 34,449 $ 5,442
Download