NAMT Historical Data

NAMT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅856
+0.14%
$ -- $ 43
Mar 2 $ 0.0₅807
-6.17%
$ -- $ 454
Jan 19 $ 0.0000153
-7.48%
$ -- $ 1,114
Jan 12 $ 0.000017
-0.86%
$ -- $ 3,459
Jan 5 $ 0.0000163
-7.04%
$ -- $ 2,265
Dec 29 $ 0.0000149
-5.96%
$ -- $ 67,749
Dec 15 $ 0.0000233
+13.57%
$ -- $ 27,225
Dec 8 $ 0.0000238
-13.81%
$ 20,562 $ 37,924
Dec 1 $ 0.0000343
+42.90%
$ 27,537 $ 13,828
Nov 24 $ 0.0000257
-9.20%
$ 25,955 $ 6,927
Nov 17 $ 0.0000302
-29.14%
$ -- $ 23,708
Nov 10 $ 0.0000399
+16.21%
$ -- $ 52,590
Nov 3 $ 0.000028
-30.05%
$ 36,357 $ 40.34 million
Oct 27 $ 0.0000503
-13.49%
$ 46,953 $ 47.97 million
Oct 20 $ 0.0000795
-57.81%
$ 57,493 $ 47.56 million
Oct 13 $ 0.00025
-37.66%
$ 188,496 $ 45.92 million
Oct 6 $ 0.000317
+181.31%
$ 403,297 $ 33.44 million
Sep 29 $ 0.0000284
+63.49%
$ 112,868 $ 134,724
Download