NAMT Historical Data

NAMT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.000182
+0.00%
$ 182,272 $ 7.87 million
Oct 20, 6 PM $ 0.000178
+0.42%
$ 177,817 $ 7.86 million
Oct 20, 5 PM $ 0.000177
-5.25%
$ 177,335 $ 7.86 million
Oct 20, 4 PM $ 0.000181
-13.15%
$ 181,441 $ 7.86 million
Oct 20, 3 PM $ 0.000208
+5.48%
$ 206,733 $ 7.88 million
Oct 20, 2 PM $ 0.000197
+0.26%
$ 196,620 $ 7.86 million
Oct 20, 1 PM $ 0.000217
-1.39%
$ 216,907 $ 7.86 million
Oct 20, 12 PM $ 0.000211
+12.89%
$ 211,041 $ 7.86 million
Oct 20, 11 AM $ 0.000186
-1.19%
$ 185,879 $ 7.85 million
Oct 20, 10 AM $ 0.000188
+6.80%
$ 188,912 $ 7.86 million
Oct 20, 5 AM $ 0.000178
-0.92%
$ 178,166 $ 7.85 million
Oct 20, 4 AM $ 0.000178
+2.37%
$ 178,073 $ 7.85 million
Oct 20, 3 AM $ 0.000174
-5.72%
$ 174,184 $ 7.84 million
Oct 20, 2 AM $ 0.000179
+0.80%
$ 178,766 $ 7.85 million
Oct 20, 1 AM $ 0.000178
-2.03%
$ 177,559 $ 7.85 million
Oct 20, 12 AM $ 0.000181
-3.74%
$ 181,298 $ 7.84 million
Oct 19, 11 PM $ 0.000188
-1.23%
$ 188,496 $ 7.84 million
Oct 19, 10 PM $ 0.000191
-0.02%
$ 190,904 $ 7.85 million
Oct 19, 9 PM $ 0.00019
-3.55%
$ 190,337 $ 7.85 million
Oct 19, 8 PM $ 0.000196
+3.03%
$ 195,696 $ 7.85 million
Oct 19, 7 PM $ 0.00019
+0.00%
$ -- $ 7.84 million
Oct 19, 6 PM $ 0.000181
-0.98%
$ 180,719 $ 7.84 million
Oct 19, 5 PM $ 0.000182
-1.32%
$ 182,323 $ 7.84 million
Oct 19, 3 PM $ 0.000202
+4.71%
$ 202,198 $ 7.84 million
Oct 19, 2 PM $ 0.000194
-2.72%
$ 193,526 $ 7.83 million
Oct 19, 1 PM $ 0.000199
-4.52%
$ 199,315 $ 7.83 million
Oct 19, 12 PM $ 0.000212
-1.75%
$ 211,605 $ 7.84 million
Oct 19, 11 AM $ 0.000208
+0.54%
$ 207,521 $ 7.83 million
Oct 19, 10 AM $ 0.00021
-1.04%
$ 210,383 $ 7.83 million
Oct 19, 9 AM $ 0.000213
+21.58%
$ 213,088 $ 7.81 million
Oct 19, 8 AM $ 0.000175
-0.50%
$ 175,356 $ 7.82 million
Oct 19, 4 AM $ 0.000213
-2.17%
$ 213,333 $ 7.82 million
Oct 19, 3 AM $ 0.000221
-2.11%
$ 221,188 $ 7.81 million
Oct 19, 2 AM $ 0.000215
-1.62%
$ 215,047 $ 7.81 million
Oct 19, 1 AM $ 0.00022
-3.83%
$ 219,527 $ 7.81 million
Oct 19, 12 AM $ 0.000229
+7.26%
$ 228,888 $ 7.81 million
Oct 18, 11 PM $ 0.000215
+0.00%
$ 215,372 $ 7.81 million
Oct 18, 4 PM $ 0.00025
-4.25%
$ 249,768 $ 7.8 million
Oct 18, 11 AM $ 0.000261
+0.00%
$ 261,186 $ 7.78 million
Oct 18, 10 AM $ 0.00026
-4.07%
$ 259,505 $ 7.78 million
Oct 18, 9 AM $ 0.000253
-0.97%
$ 253,253 $ 7.78 million
Oct 18, 8 AM $ 0.000256
+0.70%
$ 255,933 $ 7.78 million
Oct 18, 7 AM $ 0.000253
+0.00%
$ 253,241 $ 7.77 million
Oct 18, 5 AM $ 0.000253
-9.99%
$ 252,851 $ 7.78 million
Oct 18, 4 AM $ 0.000279
+0.92%
$ 278,612 $ 7.78 million
Oct 18, 1 AM $ 0.000299
+19.39%
$ 298,812 $ 7.77 million
Oct 18, 12 AM $ 0.00025
+1.14%
$ 249,830 $ 7.77 million
Oct 17, 11 PM $ 0.00024
+2.65%
$ 239,881 $ 7.77 million
Oct 17, 10 PM $ 0.000234
+0.65%
$ 233,618 $ 7.77 million
Oct 17, 9 PM $ 0.00023
+1.09%
$ 230,169 $ 7.76 million