NAMT Historical Data

NAMT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.000217
-2.34%
$ 217,387 $ 7.74 million
Oct 17, 2 PM $ 0.000241
+1.31%
$ 240,579 $ 7.76 million
Oct 17, 1 PM $ 0.000235
+4.08%
$ 235,382 $ 7.73 million
Oct 17, 12 PM $ 0.000225
-4.26%
$ 225,242 $ 7.75 million
Oct 17, 11 AM $ 0.000224
-2.98%
$ 223,712 $ 7.76 million
Oct 17, 10 AM $ 0.000231
+11.04%
$ 231,386 $ 7.73 million
Oct 17, 9 AM $ 0.000208
+34.40%
$ 208,413 $ 7.74 million
Oct 17, 8 AM $ 0.000156
-2.22%
$ 156,153 $ 7.73 million
Oct 17, 7 AM $ 0.000164
-1.60%
$ 163,863 $ 7.73 million
Oct 17, 6 AM $ 0.00015
+0.95%
$ 149,611 $ 7.73 million
Oct 17, 4 AM $ 0.000197
-3.16%
$ 197,127 $ 7.71 million
Oct 17, 3 AM $ 0.000206
+0.65%
$ 206,148 $ 7.72 million
Oct 16, 11 PM $ 0.000204
-6.69%
$ 203,566 $ 7.71 million
Oct 16, 10 PM $ 0.000207
+5.49%
$ 207,330 $ 7.71 million
Oct 16, 9 PM $ 0.000197
+1.23%
$ 196,734 $ 7.71 million
Oct 16, 8 PM $ 0.000194
-0.62%
$ 194,471 $ 7.7 million
Oct 16, 7 PM $ 0.000196
-6.39%
$ 195,759 $ 7.7 million
Oct 16, 6 PM $ 0.000208
-1.14%
$ 208,036 $ 7.69 million
Oct 16, 5 PM $ 0.000211
+9.54%
$ 210,612 $ 7.71 million
Oct 16, 4 PM $ 0.000192
-11.89%
$ 191,914 $ 7.7 million
Oct 16, 3 PM $ 0.00022
-3.69%
$ 226,701 $ 7.71 million
Oct 16, 2 PM $ 0.000227
-10.97%
$ 226,928 $ 7.7 million
Oct 16, 1 PM $ 0.000255
-4.50%
$ 254,887 $ 7.69 million
Oct 16, 12 PM $ 0.000265
+1.44%
$ 264,621 $ 7.69 million
Oct 16, 8 AM $ 0.000238
+0.35%
$ 238,029 $ 7.68 million
Oct 16, 7 AM $ 0.000237
+3.35%
$ 236,940 $ 7.67 million
Oct 16, 6 AM $ 0.000227
+1.44%
$ 227,393 $ 7.66 million
Oct 16, 5 AM $ 0.000235
-1.61%
$ 235,498 $ 7.68 million
Oct 16, 4 AM $ 0.000293
+0.00%
$ 293,443 $ 7.66 million
Oct 16, 3 AM $ 0.000285
-0.10%
$ 284,704 $ 7.65 million
Oct 16, 2 AM $ 0.000285
-3.38%
$ 284,967 $ 7.66 million
Oct 16, 1 AM $ 0.000295
+6.05%
$ 295,059 $ 7.65 million
Oct 16, 12 AM $ 0.000278
+3.80%
$ 280,329 $ 7.65 million
Oct 15, 11 PM $ 0.000263
-6.92%
$ 263,158 $ 7.65 million
Oct 15, 10 PM $ 0.000283
-0.37%
$ 282,941 $ 7.65 million
Oct 15, 9 PM $ 0.000274
-1.03%
$ 274,361 $ 7.65 million
Oct 15, 8 PM $ 0.000275
+7.56%
$ 275,470 $ 7.64 million
Oct 15, 7 PM $ 0.000274
-1.20%
$ 273,557 $ 7.65 million
Oct 15, 6 PM $ 0.000277
+0.75%
$ 277,274 $ 7.64 million
Oct 15, 5 PM $ 0.000264
-8.17%
$ 278,129 $ 7.64 million
Oct 15, 4 PM $ 0.000308
-8.38%
$ 307,958 $ 7.64 million
Oct 15, 3 PM $ 0.000317
+0.15%
$ 317,186 $ 7.63 million
Oct 15, 2 PM $ 0.000307
+13.50%
$ 296,726 $ 7.62 million
Oct 15, 1 PM $ 0.000267
-8.47%
$ 266,730 $ 7.6 million
Oct 15, 12 PM $ 0.000287
-0.02%
$ 282,537 $ 7.61 million
Oct 15, 11 AM $ 0.000287
-2.47%
$ 287,091 $ 7.61 million
Oct 15, 10 AM $ 0.000296
+3.85%
$ 295,634 $ 7.61 million
Oct 15, 9 AM $ 0.000285
+7.21%
$ 282,140 $ 7.61 million
Oct 15, 8 AM $ 0.000302
+13.39%
$ 301,554 $ 7.6 million
Oct 15, 7 AM $ 0.000266
+0.39%
$ 265,829 $ 7.59 million