NAMT Historical Data

NAMT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000263
+6.49%
$ 262,812 $ 7.59 million
Oct 14, 8 PM $ 0.000315
-0.29%
$ 319,369 $ 7.55 million
Oct 14, 7 PM $ 0.000319
+5.57%
$ 319,369 $ 7.55 million
Oct 14, 5 PM $ 0.000288
-0.54%
$ 288,033 $ 7.56 million
Oct 14, 4 PM $ 0.000288
+5.80%
$ 287,961 $ 7.56 million
Oct 14, 3 PM $ 0.000272
-6.02%
$ 272,067 $ 7.54 million
Oct 14, 2 PM $ 0.000289
-10.03%
$ 289,458 $ 7.56 million
Oct 14, 1 PM $ 0.000322
-5.94%
$ 321,631 $ 7.54 million
Oct 14, 12 PM $ 0.00037
+40.82%
$ 360,858 $ 7.54 million
Oct 14, 11 AM $ 0.000266
-3.14%
$ 265,557 $ 7.53 million
Oct 14, 10 AM $ 0.000275
-1.36%
$ 274,920 $ 7.52 million
Oct 14, 7 AM $ 0.000226
-1.26%
$ 232,549 $ 7.52 million
Oct 14, 6 AM $ 0.000235
-1.03%
$ 234,993 $ 7.51 million
Oct 14, 5 AM $ 0.000236
-19.19%
$ 233,153 $ 7.5 million
Oct 14, 4 AM $ 0.000293
+2.16%
$ 292,728 $ 7.48 million
Oct 14, 3 AM $ 0.000295
-2.20%
$ 295,161 $ 7.49 million
Oct 13, 1 PM $ 0.000378
+6.04%
$ 378,375 $ 7.44 million
Oct 13, 12 PM $ 0.000366
-7.13%
$ 368,871 $ 7.44 million
Oct 13, 11 AM $ 0.000407
-1.29%
$ 407,446 $ 7.42 million
Oct 13, 10 AM $ 0.000443
+1.93%
$ 443,276 $ 7.42 million
Oct 13, 9 AM $ 0.000435
-0.37%
$ 435,021 $ 7.41 million
Oct 13, 8 AM $ 0.000439
+3.16%
$ 438,797 $ 7.38 million
Oct 13, 7 AM $ 0.000424
+2.29%
$ 424,362 $ 7.39 million
Oct 13, 6 AM $ 0.000417
-3.27%
$ 417,252 $ 7.37 million
Oct 13, 5 AM $ 0.000431
+15.03%
$ 434,611 $ 7.36 million
Oct 13, 4 AM $ 0.000376
-0.33%
$ 374,288 $ 7.34 million
Oct 13, 3 AM $ 0.000349
-1.97%
$ 348,543 $ 7.31 million
Oct 13, 2 AM $ 0.000353
-2.90%
$ 353,176 $ 7.31 million
Oct 13, 1 AM $ 0.000379
-0.94%
$ 378,598 $ 7.3 million
Oct 13, 12 AM $ 0.000383
-4.41%
$ 382,964 $ 7.29 million
Oct 12, 11 PM $ 0.000403
+0.39%
$ 403,297 $ 7.3 million
Oct 12, 10 PM $ 0.000401
+0.14%
$ 396,743 $ 7.3 million
Oct 12, 9 PM $ 0.0004
+0.62%
$ 399,314 $ 7.29 million
Oct 12, 8 PM $ 0.0004
-1.08%
$ 400,189 $ 7.3 million
Oct 12, 7 PM $ 0.000402
-2.39%
$ 402,044 $ 7.28 million
Oct 12, 6 PM $ 0.000415
+5.12%
$ 414,634 $ 7.28 million
Oct 12, 5 PM $ 0.00041
+4.98%
$ 410,128 $ 7.27 million
Oct 12, 4 PM $ 0.000399
-1.34%
$ 387,235 $ 7.26 million
Oct 12, 3 PM $ 0.00041
+7.40%
$ 405,653 $ 7.24 million
Oct 12, 2 PM $ 0.000413
-3.56%
$ 403,039 $ 7.22 million
Oct 12, 1 PM $ 0.000455
-3.17%
$ 454,678 $ 7.2 million
Oct 12, 12 PM $ 0.000469
+16.28%
$ 469,244 $ 7.17 million
Oct 12, 11 AM $ 0.000404
+0.98%
$ 404,290 $ 7.17 million
Oct 12, 10 AM $ 0.000427
-15.53%
$ 423,722 $ 7.17 million
Oct 12, 9 AM $ 0.000491
+20.42%
$ 491,023 $ 7.14 million
Oct 12, 8 AM $ 0.000407
-11.32%
$ 415,357 $ 7.11 million
Oct 12, 7 AM $ 0.000454
+5.82%
$ 458,828 $ 7.1 million
Oct 12, 6 AM $ 0.00043
+7.67%
$ 429,845 $ 7.09 million
Oct 12, 5 AM $ 0.000374
-9.86%
$ 374,410 $ 7.08 million
Oct 12, 4 AM $ 0.00041
-11.07%
$ 413,314 $ 7.07 million