NAMT Historical Data

NAMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000463
+8.84%
$ 463,486 $ 7.06 million
Oct 12, 1 AM $ 0.000302
+12.79%
$ 301,685 $ 6.83 million
Oct 12, 12 AM $ 0.000267
-14.86%
$ 262,269 $ 6.82 million
Oct 11, 11 PM $ 0.000317
+2.88%
$ 316,759 $ 6.81 million
Oct 11, 10 PM $ 0.000308
+5.09%
$ 308,332 $ 6.8 million
Oct 11, 9 PM $ 0.000299
-8.13%
$ 299,424 $ 6.8 million
Oct 11, 8 PM $ 0.000326
+23.95%
$ 326,058 $ 6.8 million
Oct 11, 7 PM $ 0.000262
-15.54%
$ 261,665 $ 6.78 million
Oct 11, 6 PM $ 0.000235
+14.75%
$ 234,930 $ 6.73 million
Oct 11, 5 PM $ 0.000204
-6.34%
$ 203,541 $ 6.73 million
Oct 11, 4 PM $ 0.000218
+6.96%
$ 217,899 $ 6.72 million
Oct 11, 3 PM $ 0.000204
+4.34%
$ 203,891 $ 6.72 million
Oct 11, 2 PM $ 0.000235
-4.55%
$ 235,409 $ 6.7 million
Oct 11, 1 PM $ 0.000245
-8.93%
$ 245,011 $ 6.7 million
Oct 11, 12 PM $ 0.000269
+0.30%
$ 269,005 $ 6.69 million
Oct 11, 11 AM $ 0.000268
-0.15%
$ 268,413 $ 6.69 million
Oct 10, 12 PM $ 0.000275
-6.29%
$ 275,042 $ 6.6 million
Oct 10, 11 AM $ 0.000294
-4.47%
$ 291,542 $ 6.6 million
Oct 10, 10 AM $ 0.000325
+5.03%
$ 325,207 $ 6.6 million
Oct 10, 4 AM $ 0.00036
+0.54%
$ 343,152 $ 6.56 million
Oct 10, 3 AM $ 0.000343
-0.55%
$ 343,152 $ 6.56 million
Oct 10, 2 AM $ 0.000346
+1.79%
$ 346,321 $ 6.55 million
Oct 10, 1 AM $ 0.000333
-5.37%
$ 332,943 $ 6.55 million
Oct 10, 12 AM $ 0.000333
+11.65%
$ 332,471 $ 6.55 million
Oct 9, 6 PM $ 0.000395
+0.00%
$ 399,850 $ 6.51 million
Oct 9, 5 PM $ 0.0004
+6.00%
$ 399,850 $ 6.51 million
Oct 9, 4 PM $ 0.00035
-1.19%
$ 350,272 $ 6.49 million
Oct 9, 3 PM $ 0.000357
+2.33%
$ 356,933 $ 6.5 million
Oct 9, 2 PM $ 0.000348
-13.59%
$ 347,734 $ 6.48 million
Oct 9, 1 PM $ 0.0004
+26.83%
$ 387,375 $ 6.48 million
Oct 9, 12 PM $ 0.000316
-2.03%
$ 315,563 $ 6.46 million
Oct 9, 6 AM $ 0.000562
+0.04%
$ 569,256 $ 6.31 million
Oct 9, 4 AM $ 0.000569
+0.32%
$ 569,256 $ 6.27 million
Oct 9, 3 AM $ 0.000567
+2.98%
$ 566,290 $ 6.27 million
Oct 9, 2 AM $ 0.000553
-4.94%
$ 552,513 $ 6.21 million
Oct 9, 1 AM $ 0.000599
+5.30%
$ 598,894 $ 6.19 million
Oct 9, 12 AM $ 0.000567
-4.05%
$ 595,051 $ 6.17 million
Oct 8, 11 PM $ 0.000591
-5.78%
$ 591,482 $ 6.16 million
Oct 8, 10 PM $ 0.000628
+16.31%
$ 620,723 $ 6.16 million
Oct 8, 9 PM $ 0.000537
-9.95%
$ 539,105 $ 6.13 million
Oct 8, 8 PM $ 0.000612
+15.13%
$ 611,651 $ 6.09 million
Oct 8, 7 PM $ 0.000526
-1.76%
$ 526,484 $ 6.09 million
Oct 8, 6 PM $ 0.000552
-11.85%
$ 575,465 $ 6.07 million
Oct 8, 5 PM $ 0.000626
-14.81%
$ 625,597 $ 6.05 million
Oct 8, 4 PM $ 0.000727
+7.84%
$ 721,413 $ 6 million
Oct 8, 3 PM $ 0.000707
-17.31%
$ 707,281 $ 5.74 million
Oct 8, 2 PM $ 0.000861
+9.72%
$ 866,607 $ 5.69 million
Oct 8, 1 PM $ 0.000742
-13.53%
$ 741,972 $ 5.65 million
Oct 8, 12 PM $ 0.0009
-23.25%
$ 899,960 $ 5.61 million
Oct 8, 11 AM $ 0.00117
+27.04%
$ 1.17 million $ 5.6 million