NAMT Historical Data

NAMT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00092
-8.73%
$ 928,282 $ 5.57 million
Oct 8, 9 AM $ 0.00101
+0.05%
$ 1.01 million $ 14,309
Oct 8, 8 AM $ 0.001
-8.87%
$ 1 million $ 5.44 million
Oct 8, 7 AM $ 0.0011
+9.23%
$ 1.15 million $ 5.42 million
Oct 8, 6 AM $ 0.00101
-5.31%
$ 1.01 million $ 13,754
Oct 8, 5 AM $ 0.00108
-19.03%
$ 1.07 million $ 5.26 million
Oct 8, 4 AM $ 0.00133
+2.70%
$ 1.31 million $ 5.21 million
Oct 8, 3 AM $ 0.00135
-13.03%
$ 1.35 million $ 5.15 million
Oct 7, 9 PM $ 0.000969
+0.77%
$ 969,089 $ 4.38 million
Oct 7, 8 PM $ 0.000981
-11.50%
$ 981,087 $ 4.37 million
Oct 7, 7 PM $ 0.00112
-4.01%
$ 1.12 million $ 4.36 million
Oct 7, 6 PM $ 0.00112
+17.54%
$ 1.12 million $ 4.27 million
Oct 7, 5 PM $ 0.000947
-21.74%
$ 958,494 $ 4.26 million
Oct 7, 4 PM $ 0.0013
+1.20%
$ 1.3 million $ 4.18 million
Oct 7, 3 PM $ 0.00141
+42.10%
$ 1.41 million $ 3.92 million
Oct 7, 2 PM $ 0.000963
+30.59%
$ 968,553 $ 3.83 million
Oct 7, 11 AM $ 0.000773
+16.52%
$ 772,580 $ 3.53 million
Oct 7, 10 AM $ 0.000639
-1.16%
$ 650,237 $ 3.5 million
Oct 7, 9 AM $ 0.000665
+13.16%
$ 639,873 $ 3.46 million
Oct 7, 8 AM $ 0.000557
-0.91%
$ 556,585 $ 3.37 million
Oct 7, 7 AM $ 0.000563
+22.54%
$ 562,946 $ 3.35 million
Oct 7, 6 AM $ 0.000458
-14.58%
$ 458,035 $ 3.3 million
Oct 7, 5 AM $ 0.000518
+11.33%
$ 518,141 $ 3.25 million
Oct 7, 4 AM $ 0.000477
+2.44%
$ 476,781 $ 3.2 million
Oct 7, 3 AM $ 0.000462
+8.12%
$ 462,134 $ 3.17 million
Oct 6, 9 PM $ 0.000353
+6.50%
$ 352,755 $ 2.97 million
Oct 6, 8 PM $ 0.000346
-13.75%
$ 345,684 $ 2.97 million
Oct 6, 2 PM $ 0.000111
+7.99%
$ 110,673 $ 264,718
Oct 6, 10 AM $ 0.000109
-2.21%
$ 109,063 $ 651,242
Oct 6, 9 AM $ 0.000111
+7.79%
$ 109,654 $ 654,026
Oct 6, 7 AM $ 0.000108
+3.23%
$ 107,797 $ 829,642
Oct 6, 6 AM $ 0.000108
-0.02%
$ 110,518 $ 825,790
Oct 6, 5 AM $ 0.000111
+6.19%
$ 110,518 $ 825,946
Oct 6, 4 AM $ 0.000109
+1.51%
$ 108,586 $ 821,762
Oct 6, 3 AM $ 0.000107
-4.15%
$ 107,036 $ 821,629
Oct 6, 2 AM $ 0.000112
-6.72%
$ 112,555 $ 819,857
Oct 6, 12 AM $ 0.000116
+2.84%
$ 115,804 $ 813,094
Oct 5, 11 PM $ 0.000113
+5.82%
$ 112,868 $ 810,674
Oct 5, 7 PM $ 0.000111
-6.70%
$ 111,460 $ 795,165
Oct 5, 6 PM $ 0.00012
-3.01%
$ 119,641 $ 794,289
Oct 5, 5 PM $ 0.000121
+0.00%
$ 122,511 $ 787,114
Oct 5, 4 PM $ 0.000123
+3.78%
$ 122,511 $ 786,812
Oct 5, 3 PM $ 0.000115
-5.63%
$ 114,733 $ 784,212
Oct 5, 2 PM $ 0.000121
+4.34%
$ 121,161 $ 777,615
Oct 5, 11 AM $ 0.000122
-3.98%
$ 122,404 $ 637,966
Oct 5, 10 AM $ 0.000133
-1.26%
$ 132,665 $ 636,984
Oct 5, 4 AM $ 0.0000302
-0.23%
$ 30,155 $ 100,989
Oct 5, 3 AM $ 0.0000305
-0.06%
$ 30,487 $ 100,831
Oct 5, 1 AM $ 0.0000307
+0.00%
$ 30,673 $ 100,849
Oct 5, 12 AM $ 0.0000308
+0.00%
$ 30,846 $ 100,840