NAMT Historical Data

NAMT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0000284
-0.43%
$ 28,373 $ 100,192
Oct 4, 4 PM $ 0.0000285
-0.80%
$ 28,513 $ 100,177
Oct 4, 3 PM $ 0.0000287
+0.00%
$ 28,730 $ 100,457
Oct 4, 2 PM $ 0.000029
+4.42%
$ 29,009 $ 100,456
Oct 4, 1 PM $ 0.000028
-0.11%
$ 28,028 $ 100,123
Oct 4, 6 AM $ 0.0000313
-5.72%
$ 31,263 $ 93,487
Oct 4, 5 AM $ 0.0000324
+0.00%
$ 32,358 $ 29,501
Oct 3, 10 PM $ 0.0000134
+0.00%
$ -- $ 18,702
Oct 3, 1 PM $ 0.0000151
+0.00%
$ -- $ 17,370
Oct 3, 12 PM $ 0.0000151
-3.32%
$ -- $ 17,359
Oct 3, 5 AM $ 0.0000168
+3.56%
$ -- $ 17,644
Oct 3, 4 AM $ 0.0000165
-0.31%
$ -- $ 17,233
Oct 3, 3 AM $ 0.0000165
-3.81%
$ -- $ 17,219
Oct 3, 2 AM $ 0.0000169
-0.59%
$ -- $ 16,995
Oct 2, 8 PM $ 0.0000174
+0.14%
$ -- $ 15,830
Oct 2, 7 PM $ 0.0000174
-0.42%
$ -- $ 15,827
Oct 2, 5 PM $ 0.0000174
+0.00%
$ -- $ 15,328
Download