NAMT Historical Data

NAMT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000394
+0.00%
$ -- $ 3,967
Nov 15, 2025 $ 0.0000399
-15.37%
$ 39,908 $ 3,897
Nov 14, 2025 $ 0.0000449
-7.67%
$ 44,923 $ 359
Nov 13, 2025 $ 0.0000495
-20.79%
$ 49,481 $ 20,722
Nov 12, 2025 $ 0.000047
-16.84%
$ -- $ 13,665
Nov 11, 2025 $ 0.0000571
+55.65%
$ 57,128 $ 12,077
Nov 10, 2025 $ 0.0000366
+6.59%
$ 36,603 $ 1,869
Nov 9, 2025 $ 0.0000364
+5.73%
$ 36,357 $ 282,018
Nov 8, 2025 $ 0.000028
+5.73%
$ 28,021 $ 276,840
Nov 7, 2025 $ 0.0000286
+2.60%
$ 28,567 $ 8.02 million
Nov 6, 2025 $ 0.0000251
-23.44%
$ 25,135 $ 8.01 million
Nov 5, 2025 $ 0.0000366
+3.13%
$ 36,640 $ 8.01 million
Nov 4, 2025 $ 0.0000348
-11.64%
$ 34,757 $ 8.02 million
Nov 3, 2025 $ 0.0000393
-1.80%
$ 39,337 $ 8.01 million
Nov 2, 2025 $ 0.000047
-6.68%
$ 46,953 $ 8 million
Nov 1, 2025 $ 0.0000503
+20.43%
$ 50,328 $ 8 million
Oct 31, 2025 $ 0.0000494
-22.25%
$ 49,450 $ 8 million
Oct 30, 2025 $ 0.000056
+7.66%
$ -- $ 8 million
Oct 29, 2025 $ 0.0000517
-24.05%
$ 51,738 $ 8 million
Oct 28, 2025 $ 0.0000629
-18.67%
$ 62,893 $ 7.99 million
Oct 27, 2025 $ 0.0000549
-5.66%
$ 54,883 $ 7.99 million
Oct 26, 2025 $ 0.0000575
-28.70%
$ 57,493 $ 7.98 million
Oct 25, 2025 $ 0.0000795
-2.46%
$ 79,470 $ 7.97 million
Oct 24, 2025 $ 0.0000803
-26.64%
$ 80,292 $ 7.95 million
Oct 23, 2025 $ 0.000119
+23.16%
$ 118,523 $ 7.94 million
Oct 22, 2025 $ 0.000101
-34.44%
$ 96,195 $ 7.92 million
Oct 21, 2025 $ 0.000153
-13.11%
$ 151,400 $ 7.9 million
Oct 20, 2025 $ 0.000182
-3.23%
$ 179,309 $ 7.87 million
Oct 19, 2025 $ 0.000191
-10.54%
$ 188,496 $ 7.85 million
Oct 18, 2025 $ 0.00025
+1.12%
$ 215,372 $ 7.8 million
Oct 17, 2025 $ 0.000234
+14.07%
$ 239,881 $ 7.77 million
Oct 16, 2025 $ 0.000207
-22.63%
$ 203,566 $ 7.71 million
Oct 15, 2025 $ 0.000283
+14.64%
$ 263,158 $ 7.65 million
Oct 14, 2025 $ 0.000315
+4.42%
$ 319,369 $ 7.55 million
Oct 13, 2025 $ 0.000378
-5.56%
$ -- $ 7.44 million
Oct 12, 2025 $ 0.000403
+28.83%
$ 403,297 $ 7.3 million
Oct 11, 2025 $ 0.000317
+17.84%
$ 316,759 $ 6.81 million
Oct 10, 2025 $ 0.000275
-7.80%
$ -- $ 6.6 million
Oct 9, 2025 $ 0.000395
-33.27%
$ 399,850 $ 6.51 million
Oct 8, 2025 $ 0.000591
-61.91%
$ 591,482 $ 6.16 million
Oct 7, 2025 $ 0.000969
+126.74%
$ 969,089 $ 4.38 million
Oct 6, 2025 $ 0.000353
+213.27%
$ 352,755 $ 2.97 million
Oct 5, 2025 $ 0.000113
+265.91%
$ 112,868 $ 810,674
Oct 4, 2025 $ 0.0000284
-12.31%
$ 28,373 $ 100,192
Oct 3, 2025 $ 0.0000134
-21.44%
$ -- $ 18,702
Oct 2, 2025 $ 0.0000174
+0.53%
$ -- $ 15,830
Download