NAMT Historical Data

NAMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0000283
+0.00%
$ 28,287 $ 6,729
Dec 10, 3 AM $ 0.0000321
+0.00%
$ 32,120 $ 6,177
Dec 10, 2 AM $ 0.0000321
-0.12%
$ 32,090 $ 6,171
Dec 10, 1 AM $ 0.0000321
+0.00%
$ 32,128 $ 6,171
Dec 10, 12 AM $ 0.000031
+0.00%
$ 31,027 $ 6,019
Dec 9, 6 PM $ 0.0000259
+0.00%
$ -- $ 5,280
Dec 9, 5 PM $ 0.0000258
+0.00%
$ 25,818 $ 5,264
Dec 9, 4 PM $ 0.0000256
+0.00%
$ 25,583 $ 5,230
Dec 9, 3 PM $ 0.0000256
+0.00%
$ -- $ 5,223
Dec 9, 2 AM $ 0.0000282
+0.09%
$ 28,211 $ 4,810
Dec 8, 9 AM $ 0.0000275
+0.00%
$ -- $ 4,517
Dec 8, 7 AM $ 0.0000276
+0.00%
$ 27,628 $ 4,495
Dec 8, 12 AM $ 0.0000276
+0.00%
$ 27,601 $ 4,487
Dec 7, 11 PM $ 0.0000275
+0.00%
$ 27,537 $ 4,466
Dec 7, 3 PM $ 0.0000274
+0.00%
$ 27,418 $ 4,428
Dec 7, 5 AM $ 0.0000309
+0.00%
$ 30,865 $ 3,943
Dec 7, 3 AM $ 0.0000312
+0.04%
$ 31,155 $ 3,901
Dec 6, 7 PM $ 0.0000343
+0.00%
$ 34,332 $ 3,479
Dec 6, 6 PM $ 0.0000341
-1.83%
$ 34,145 $ 3,458
Dec 6, 5 PM $ 0.0000348
+0.00%
$ 34,825 $ 3,367
Dec 6, 1 PM $ 0.0000349
+0.00%
$ 34,871 $ 3,363
Dec 6, 5 AM $ 0.0000362
+0.37%
$ 36,062 $ 3,191
Dec 6, 4 AM $ 0.0000361
+2.75%
$ 36,062 $ 3,173
Dec 5, 10 AM $ 0.0000318
-0.27%
$ 31,830 $ 2,327
Dec 5, 9 AM $ 0.0000317
+0.09%
$ 31,743 $ 1,911
Dec 4, 9 PM $ 0.0000246
+0.00%
$ 24,604 $ 703
Dec 4, 8 PM $ 0.0000246
+0.00%
$ 24,616 $ 694
Dec 4, 2 PM $ 0.0000294
-3.42%
$ 29,366 $ 11,420
Dec 4, 1 PM $ 0.0000304
+0.00%
$ 30,437 $ 11,267
Dec 4, 12 PM $ 0.0000311
+0.00%
$ 31,058 $ 11,186
Dec 4, 11 AM $ 0.0000318
+0.00%
$ 31,809 $ 11,090
Dec 4, 10 AM $ 0.0000316
-0.46%
$ 31,647 $ 11,067
Dec 4, 9 AM $ 0.0000317
+1.45%
$ 31,663 $ 11,028
Dec 4, 8 AM $ 0.0000313
+1.34%
$ 31,252 $ 10,952
Dec 4, 7 AM $ 0.0000308
-1.78%
$ 30,825 $ 10,891
Dec 4, 3 AM $ 0.0000311
+4.01%
$ 31,095 $ 8,445
Dec 4, 2 AM $ 0.0000298
+4.20%
$ 29,808 $ 8,098
Dec 4, 1 AM $ 0.0000299
+0.00%
$ 29,916 $ 7,448
Dec 4, 12 AM $ 0.0000294
+0.00%
$ 29,391 $ 7,356
Dec 3, 9 PM $ 0.0000296
-0.28%
$ 29,614 $ 7,319
Dec 3, 8 PM $ 0.0000296
+0.00%
$ 29,622 $ 7,307
Dec 3, 7 PM $ 0.0000297
+0.48%
$ 29,661 $ 7,298
Dec 3, 6 PM $ 0.0000295
+0.00%
$ 29,497 $ 6,956
Dec 3, 4 PM $ 0.0000294
-0.94%
$ 29,384 $ 6,954
Dec 3, 3 PM $ 0.00003
-6.70%
$ 30,012 $ 6,823
Dec 3, 2 PM $ 0.0000322
-2.73%
$ 32,242 $ 6,529
Dec 3, 1 PM $ 0.000033
+0.00%
$ 33,047 $ 6,377
Dec 3, 7 AM $ 0.0000249
+5.78%
$ 24,893 $ 707
Dec 3, 6 AM $ 0.0000238
-0.92%
$ 23,834 $ 241
Dec 3, 2 AM $ 0.000024
+0.00%
$ 24,025 $ 227