NAMT Historical Data

NAMT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000261
+0.74%
$ 25,955 $ 925
Nov 29, 2 PM $ 0.0000257
+0.00%
$ 25,738 $ 817
Nov 29, 9 AM $ 0.000026
+0.00%
$ 25,961 $ 786
Nov 29, 2 AM $ 0.000026
+0.00%
$ 25,964 $ 785
Nov 28, 5 PM $ 0.0000287
+0.00%
$ 28,682 $ 377
Nov 27, 8 PM $ 0.0000275
+3.24%
$ 27,465 $ 2,792
Nov 27, 12 PM $ 0.0000264
+0.00%
$ 26,384 $ 2,613
Nov 27, 11 AM $ 0.0000263
+0.00%
$ 26,268 $ 2,591
Nov 26, 6 PM $ 0.0000244
+0.00%
$ -- $ 1,609
Nov 26, 5 PM $ 0.0000245
+3.81%
$ 24,464 $ 1,565
Nov 26, 4 AM $ 0.0000252
+2.12%
$ 25,166 $ 1,178
Nov 25, 3 PM $ 0.0000253
+0.00%
$ 25,324 $ 844
Nov 25, 2 PM $ 0.000025
+0.00%
$ 24,977 $ 741
Nov 25, 7 AM $ 0.0000245
+0.00%
$ 24,535 $ 713
Nov 25, 6 AM $ 0.0000246
+0.00%
$ 24,594 $ 687
Nov 25, 5 AM $ 0.0000241
+0.00%
$ 24,105 $ 629
Nov 24, 9 PM $ 0.0000241
+0.00%
$ 24,079 $ 487
Nov 24, 6 PM $ 0.0000246
+0.00%
$ 24,571 $ 412
Nov 24, 5 PM $ 0.0000261
+0.00%
$ 26,071 $ 185
Nov 24, 2 AM $ 0.0000281
+0.00%
$ 28,080 $ 4,826
Nov 24, 1 AM $ 0.0000283
-0.22%
$ 28,284 $ 4,792
Nov 23, 3 PM $ 0.0000259
+2.63%
$ 25,877 $ 4,270
Nov 23, 2 PM $ 0.0000269
+0.00%
$ 26,937 $ 3,909
Nov 23, 8 AM $ 0.0000274
-0.57%
$ 27,352 $ 3,845
Nov 22, 3 PM $ 0.0000302
+0.00%
$ 30,187 $ 3,381
Nov 22, 5 AM $ 0.0000257
+2.50%
$ 25,691 $ 2,503
Nov 22, 4 AM $ 0.0000254
+3.12%
$ 25,411 $ 2,329
Nov 22, 12 AM $ 0.000025
+0.00%
$ 24,967 $ 2,109
Nov 21, 4 PM $ 0.0000258
+0.00%
$ 25,824 $ 2,035
Nov 21, 3 PM $ 0.0000263
+0.07%
$ 26,322 $ 1,961
Nov 21, 12 PM $ 0.0000262
-7.74%
$ 26,212 $ 1,920
Nov 21, 4 AM $ 0.0000284
+2.15%
$ 28,449 $ 1,192
Nov 21, 3 AM $ 0.0000298
+0.00%
$ 29,813 $ 902
Nov 20, 11 AM $ 0.0000355
+0.00%
$ 35,461 $ 110
Nov 20, 1 AM $ 0.0000409
+0.00%
$ 40,907 $ 8,172
Nov 19, 6 PM $ 0.0000343
-0.06%
$ 34,332 $ 6,799
Nov 19, 2 PM $ 0.0000322
+0.00%
$ 32,236 $ 6,529
Nov 19, 9 AM $ 0.0000336
+0.00%
$ 33,621 $ 6,333
Nov 19, 8 AM $ 0.0000336
+0.00%
$ 33,560 $ 6,320
Nov 19, 7 AM $ 0.0000335
+0.22%
$ 33,518 $ 6,314
Nov 19, 5 AM $ 0.0000331
+0.00%
$ 33,107 $ 6,252
Nov 18, 11 AM $ 0.0000323
+0.00%
$ 32,289 $ 5,942
Nov 18, 8 AM $ 0.0000315
-3.86%
$ 31,517 $ 5,837
Nov 17, 6 PM $ 0.0000344
+0.00%
$ 34,449 $ 5,442
Nov 17, 7 AM $ 0.0000413
+0.00%
$ 41,315 $ 4,598
Nov 17, 1 AM $ 0.0000427
+0.26%
$ 42,711 $ 4,375
Nov 16, 12 PM $ 0.0000394
+0.00%
$ 39,396 $ 3,967
Nov 15, 6 PM $ 0.0000399
-0.09%
$ 39,908 $ 3,897
Nov 15, 4 PM $ 0.0000406
-5.38%
$ 40,597 $ 2,471
Nov 15, 9 AM $ 0.0000518
+0.00%
$ 51,754 $ 1,123