NAMT Historical Data

NAMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000517
+9.63%
$ 51,698 $ 1,123
Nov 14, 7 PM $ 0.0000449
+0.00%
$ 44,923 $ 359
Nov 14, 6 AM $ 0.0000479
+0.00%
$ 47,938 $ 20,944
Nov 14, 2 AM $ 0.0000486
+0.00%
$ 48,617 $ 20,850
Nov 14, 12 AM $ 0.0000487
+0.00%
$ 48,656 $ 20,793
Nov 13, 11 PM $ 0.0000495
+0.00%
$ 49,481 $ 20,741
Nov 13, 10 PM $ 0.0000495
-0.41%
$ 49,460 $ 20,722
Nov 13, 9 PM $ 0.0000494
+0.00%
$ 49,375 $ 20,687
Nov 13, 8 PM $ 0.000049
+0.00%
$ 49,024 $ 20,669
Nov 13, 9 AM $ 0.0000599
+0.63%
$ 59,861 $ 18,019
Nov 13, 8 AM $ 0.0000593
-0.04%
$ 59,340 $ 17,946
Nov 13, 7 AM $ 0.0000595
-0.48%
$ 59,491 $ 17,931
Nov 13, 6 AM $ 0.0000605
-0.36%
$ 60,484 $ 17,794
Nov 13, 5 AM $ 0.0000607
-2.77%
$ 60,710 $ 17,750
Nov 12, 4 PM $ 0.000047
-2.19%
$ 46,969 $ 13,665
Nov 12, 3 PM $ 0.0000478
+0.00%
$ -- $ 13,499
Nov 12, 2 PM $ 0.0000476
+0.00%
$ 47,565 $ 13,386
Nov 12, 8 AM $ 0.0000485
+0.00%
$ 48,490 $ 13,093
Nov 12, 2 AM $ 0.0000507
+0.00%
$ 50,660 $ 12,751
Nov 12, 1 AM $ 0.0000507
-2.11%
$ 50,668 $ 12,751
Nov 12, 12 AM $ 0.0000522
-7.57%
$ 52,208 $ 12,588
Nov 11, 9 PM $ 0.0000571
+0.00%
$ 57,128 $ 12,077
Nov 11, 8 PM $ 0.0000578
+0.95%
$ 57,785 $ 12,007
Nov 11, 7 PM $ 0.0000571
-1.36%
$ 57,073 $ 10,639
Nov 11, 6 PM $ 0.0000579
-4.35%
$ 57,911 $ 10,512
Nov 11, 5 PM $ 0.0000665
+0.00%
$ 66,543 $ 9,633
Nov 11, 4 PM $ 0.0000676
-0.12%
$ 67,603 $ 9,527
Nov 11, 3 PM $ 0.0000678
-4.00%
$ 67,764 $ 9,508
Nov 11, 2 PM $ 0.0000719
+0.28%
$ 71,926 $ 9,140
Nov 11, 1 PM $ 0.0000719
-1.97%
$ 71,898 $ 8,505
Nov 11, 12 PM $ 0.0000728
-1.42%
$ 72,796 $ 8,324
Nov 11, 11 AM $ 0.0000666
+7.27%
$ 66,557 $ 7,126
Nov 11, 10 AM $ 0.0000622
+9.99%
$ 62,168 $ 6,697
Nov 11, 9 AM $ 0.0000563
+0.00%
$ 56,305 $ 5,254
Nov 11, 8 AM $ 0.0000573
+5.40%
$ 57,286 $ 4,936
Nov 11, 7 AM $ 0.0000548
+6.08%
$ 54,709 $ 4,773
Nov 11, 1 AM $ 0.0000367
+0.00%
$ 36,703 $ 1,881
Nov 10, 9 PM $ 0.0000366
+0.00%
$ 36,603 $ 1,869
Nov 10, 8 PM $ 0.0000362
-2.76%
$ 36,216 $ 1,823
Nov 10, 7 PM $ 0.0000365
+10.91%
$ 36,468 $ 1,276
Nov 10, 3 PM $ 0.0000334
+0.00%
$ 33,435 $ 105
Nov 10, 6 AM $ 0.0000337
+0.00%
$ 33,727 $ 282,593
Nov 10, 12 AM $ 0.0000343
+0.00%
$ -- $ 282,466
Nov 9, 5 PM $ 0.0000364
+0.00%
$ 36,357 $ 282,018
Nov 9, 4 PM $ 0.0000365
+0.00%
$ 36,518 $ 281,886
Nov 9, 3 PM $ 0.0000372
-4.83%
$ 37,167 $ 282,289
Nov 9, 1 PM $ 0.00004
-0.14%
$ 39,961 $ 281,538
Nov 9, 12 PM $ 0.0000401
+0.15%
$ 40,079 $ 281,570
Nov 9, 11 AM $ 0.0000399
+0.20%
$ 39,888 $ 281,478
Nov 9, 10 AM $ 0.0000392
+5.95%
$ 39,246 $ 281,550