NAMT Historical Data

NAMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0000368
+2.99%
$ 36,803 $ 281,268
Nov 9, 8 AM $ 0.0000368
-7.48%
$ 36,779 $ 280,794
Nov 9, 1 AM $ 0.0000344
+0.00%
$ 34,386 $ 278,804
Nov 8, 5 PM $ 0.000028
+3.34%
$ 28,021 $ 276,840
Nov 8, 3 PM $ 0.0000272
+0.00%
$ 27,170 $ 400
Nov 8, 1 PM $ 0.0000278
+0.00%
$ 27,808 $ 284
Nov 8, 11 AM $ 0.0000282
+0.00%
$ 28,248 $ 219
Nov 8, 10 AM $ 0.0000283
-0.17%
$ 28,261 $ 218
Nov 8, 6 AM $ 0.0000265
+0.00%
$ 26,502 $ 8.01 million
Nov 7, 6 PM $ 0.0000286
+0.00%
$ 28,567 $ 8.02 million
Nov 7, 5 PM $ 0.0000285
+0.08%
$ 28,512 $ 8.02 million
Nov 7, 11 AM $ 0.0000281
+0.59%
$ 28,098 $ 8 million
Nov 7, 5 AM $ 0.0000294
+5.54%
$ 29,388 $ 7.99 million
Nov 7, 4 AM $ 0.0000278
+0.00%
$ 27,843 $ 8 million
Nov 6, 9 PM $ 0.0000251
+0.00%
$ 25,135 $ 8.01 million
Nov 6, 2 PM $ 0.0000311
-2.23%
$ 31,057 $ 8 million
Nov 6, 1 PM $ 0.0000317
+2.01%
$ 31,731 $ 8.01 million
Nov 6, 8 AM $ 0.0000327
+0.00%
$ -- $ 8 million
Nov 6, 7 AM $ 0.0000327
-0.26%
$ 32,743 $ 8.01 million
Nov 5, 10 PM $ 0.0000366
+1.07%
$ 36,640 $ 8.01 million
Nov 5, 9 PM $ 0.0000355
+0.00%
$ 35,528 $ 8 million
Nov 4, 7 PM $ 0.0000348
+0.00%
$ 34,757 $ 8.02 million
Nov 4, 3 PM $ 0.0000351
-0.18%
$ 35,144 $ 8.03 million
Nov 4, 2 PM $ 0.0000329
-0.82%
$ 32,896 $ 8.04 million
Nov 4, 1 PM $ 0.0000348
+0.00%
$ 34,823 $ 8.02 million
Nov 4, 12 PM $ 0.0000341
+0.71%
$ 34,063 $ 8.02 million
Nov 4, 6 AM $ 0.0000384
+0.00%
$ 38,365 $ 8.02 million
Nov 4, 1 AM $ 0.0000391
-0.58%
$ 39,106 $ 8.01 million
Nov 3, 9 PM $ 0.0000393
-0.16%
$ 39,337 $ 8.01 million
Nov 3, 8 PM $ 0.0000394
+1.81%
$ 39,391 $ 8.01 million
Nov 3, 7 PM $ 0.0000384
+0.00%
$ 38,376 $ 8.01 million
Nov 3, 6 PM $ 0.0000384
+0.43%
$ 38,401 $ 8.01 million
Nov 3, 5 PM $ 0.0000382
-0.85%
$ 38,232 $ 8 million
Nov 3, 4 PM $ 0.0000384
-0.66%
$ 38,422 $ 8 million
Nov 3, 3 PM $ 0.0000388
-6.56%
$ 38,777 $ 7.99 million
Nov 3, 2 PM $ 0.0000416
+0.00%
$ 41,575 $ 8 million
Nov 3, 8 AM $ 0.000038
+0.18%
$ 37,963 $ 8.01 million
Nov 3, 7 AM $ 0.0000381
+2.11%
$ 38,095 $ 8 million
Nov 3, 6 AM $ 0.0000401
+0.00%
$ 40,058 $ 8 million
Nov 2, 11 PM $ 0.000047
+0.00%
$ 46,953 $ 8 million
Nov 2, 3 PM $ 0.0000506
+0.82%
$ 50,560 $ 8 million
Nov 2, 2 PM $ 0.0000504
-1.07%
$ 50,417 $ 8 million
Nov 2, 1 PM $ 0.0000509
-0.10%
$ 50,944 $ 8 million
Nov 2, 12 PM $ 0.0000509
+0.00%
$ 50,906 $ 8 million
Nov 2, 8 AM $ 0.0000514
+0.00%
$ 51,392 $ 8 million
Nov 2, 7 AM $ 0.0000513
+0.00%
$ 51,318 $ 7.99 million
Nov 2, 6 AM $ 0.0000509
-1.03%
$ 50,869 $ 8 million
Nov 2, 5 AM $ 0.0000513
+0.67%
$ 51,263 $ 8 million
Nov 2, 4 AM $ 0.0000509
+0.00%
$ 50,908 $ 8 million
Nov 2, 12 AM $ 0.0000503
+0.00%
$ -- $ 8 million