NAMT Historical Data

NAMT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0000526
+0.00%
$ 52,561 $ 8 million
Nov 1, 9 PM $ 0.0000526
-0.12%
$ 52,570 $ 8 million
Nov 1, 7 PM $ 0.0000526
+3.71%
$ 52,578 $ 8 million
Nov 1, 6 PM $ 0.0000506
-0.20%
$ 50,604 $ 8 million
Nov 1, 5 PM $ 0.0000507
+0.00%
$ 50,705 $ 8 million
Nov 1, 12 PM $ 0.0000506
+0.00%
$ 50,649 $ 8 million
Nov 1, 11 AM $ 0.0000503
-0.04%
$ 50,258 $ 8 million
Nov 1, 4 AM $ 0.0000418
+0.00%
$ 41,791 $ 8 million
Oct 31, 9 PM $ 0.0000494
+0.00%
$ 49,450 $ 8 million
Oct 31, 7 PM $ 0.0000493
+0.54%
$ 49,313 $ 7.99 million
Oct 31, 4 PM $ 0.0000476
-2.96%
$ 47,611 $ 8 million
Oct 31, 3 PM $ 0.0000491
+1.83%
$ 49,089 $ 8.01 million
Oct 31, 9 AM $ 0.0000603
+0.00%
$ 60,289 $ 7.99 million
Oct 31, 7 AM $ 0.0000603
+7.75%
$ 60,294 $ 8 million
Oct 31, 6 AM $ 0.0000575
+0.00%
$ 57,484 $ 8 million
Oct 31, 5 AM $ 0.0000587
-0.05%
$ 58,673 $ 8 million
Oct 31, 4 AM $ 0.0000589
-0.88%
$ 58,899 $ 8 million
Oct 31, 3 AM $ 0.0000619
+0.00%
$ 61,857 $ 7.99 million
Oct 31, 2 AM $ 0.0000626
-0.95%
$ 62,558 $ 7.99 million
Oct 31, 1 AM $ 0.0000636
+0.00%
$ 63,605 $ 7.99 million
Oct 30, 3 PM $ 0.000056
+0.00%
$ 55,962 $ 8 million
Oct 30, 2 PM $ 0.0000557
-0.47%
$ 55,672 $ 7.99 million
Oct 30, 1 PM $ 0.0000541
+0.00%
$ 54,093 $ 7.98 million
Oct 30, 10 AM $ 0.0000626
+11.66%
$ 62,617 $ 8 million
Oct 30, 8 AM $ 0.0000539
+3.34%
$ 53,916 $ 7.99 million
Oct 30, 8 AM $ 0.0000539
+3.34%
$ 53,916 $ 7.99 million
Oct 30, 6 AM $ 0.000052
+0.00%
$ 51,999 $ 7.99 million
Oct 30, 6 AM $ 0.000052
+0.00%
$ 51,999 $ 7.99 million
Oct 30, 5 AM $ 0.0000516
+0.00%
$ 51,604 $ 7.98 million
Oct 30, 5 AM $ 0.0000516
+0.00%
$ 51,604 $ 7.98 million
Oct 30, 4 AM $ 0.0000506
+0.64%
$ 50,594 $ 8 million
Oct 30, 4 AM $ 0.0000506
+0.64%
$ 50,594 $ 8 million
Oct 30, 12 AM $ 0.0000513
-1.39%
$ 51,258 $ 7.99 million
Oct 30, 12 AM $ 0.0000513
-1.39%
$ 51,258 $ 7.99 million
Oct 29, 10 PM $ 0.0000517
+0.00%
$ 51,738 $ 8 million
Oct 29, 10 PM $ 0.0000517
+0.00%
$ 51,738 $ 8 million
Oct 29, 9 PM $ 0.0000518
-1.13%
$ 51,791 $ 7.99 million
Oct 29, 9 PM $ 0.0000518
-1.13%
$ 51,791 $ 7.99 million
Oct 29, 8 PM $ 0.0000524
-2.43%
$ 52,402 $ 7.99 million
Oct 29, 8 PM $ 0.0000524
-2.43%
$ 52,402 $ 7.99 million
Oct 29, 7 PM $ 0.0000537
+0.45%
$ 53,748 $ 7.99 million
Oct 29, 7 PM $ 0.0000537
+0.45%
$ 53,748 $ 7.99 million
Oct 29, 6 PM $ 0.0000532
-1.39%
$ 53,188 $ 7.96 million
Oct 29, 6 PM $ 0.0000532
-1.39%
$ 53,188 $ 7.96 million
Oct 29, 5 PM $ 0.0000539
-2.20%
$ 53,853 $ 7.99 million
Oct 29, 5 PM $ 0.0000539
-2.20%
$ 53,853 $ 7.99 million
Oct 29, 4 PM $ 0.0000565
-3.65%
$ 56,479 $ 7.99 million
Oct 29, 4 PM $ 0.0000565
-3.65%
$ 56,479 $ 7.99 million
Oct 29, 3 PM $ 0.0000587
+0.36%
$ 58,656 $ 7.98 million
Oct 29, 3 PM $ 0.0000587
+0.36%
$ 58,656 $ 7.98 million