NAMT Historical Data

NAMT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000579
+0.46%
$ 57,871 $ 7.99 million
Oct 29, 2 PM $ 0.0000579
+0.46%
$ 57,871 $ 7.99 million
Oct 29, 1 PM $ 0.000061
+0.38%
$ 60,999 $ 7.98 million
Oct 29, 1 PM $ 0.000061
+0.38%
$ 60,999 $ 7.98 million
Oct 29, 6 AM $ 0.0000709
+0.00%
$ 70,893 $ 7.99 million
Oct 29, 6 AM $ 0.0000709
+0.00%
$ 70,893 $ 7.99 million
Oct 29, 5 AM $ 0.000071
+0.00%
$ 70,971 $ 7.98 million
Oct 29, 5 AM $ 0.000071
+0.00%
$ 70,971 $ 7.98 million
Oct 29, 4 AM $ 0.000071
-0.22%
$ 70,985 $ 7.99 million
Oct 29, 4 AM $ 0.000071
-0.22%
$ 70,985 $ 7.99 million
Oct 29, 3 AM $ 0.0000699
+0.00%
$ 69,898 $ 7.99 million
Oct 29, 3 AM $ 0.0000699
+0.00%
$ 69,898 $ 7.99 million
Oct 29, 2 AM $ 0.0000688
+0.97%
$ 68,785 $ 7.99 million
Oct 28, 5 PM $ 0.0000629
-1.97%
$ 62,893 $ 7.99 million
Oct 28, 4 PM $ 0.0000689
-0.39%
$ 68,875 $ 8 million
Oct 28, 3 PM $ 0.0000702
+1.89%
$ 70,243 $ 7.99 million
Oct 28, 2 PM $ 0.000069
-2.46%
$ 69,033 $ 8 million
Oct 28, 1 PM $ 0.0000724
+0.00%
$ 72,426 $ 7.99 million
Oct 28, 12 PM $ 0.0000716
-0.07%
$ 71,643 $ 7.99 million
Oct 28, 11 AM $ 0.0000716
+0.00%
$ 71,643 $ 8 million
Oct 28, 9 AM $ 0.0000717
-2.70%
$ 71,730 $ 7.99 million
Oct 28, 8 AM $ 0.000073
+0.00%
$ 72,984 $ 7.99 million
Oct 28, 7 AM $ 0.0000729
+2.92%
$ 72,919 $ 8.01 million
Oct 28, 6 AM $ 0.000071
+0.00%
$ 70,972 $ 7.98 million
Oct 28, 5 AM $ 0.0000708
+0.00%
$ 70,761 $ 7.99 million
Oct 28, 4 AM $ 0.0000708
+0.00%
$ 70,848 $ 7.99 million
Oct 28, 2 AM $ 0.000071
+0.90%
$ 70,988 $ 7.99 million
Oct 28, 1 AM $ 0.000075
-0.12%
$ 74,968 $ 7.99 million
Oct 28, 12 AM $ 0.0000773
+0.00%
$ 77,332 $ 7.99 million
Oct 27, 6 PM $ 0.0000549
+0.00%
$ 54,883 $ 7.99 million
Oct 27, 3 PM $ 0.0000544
-0.08%
$ 54,449 $ 7.99 million
Oct 27, 2 PM $ 0.0000544
-0.51%
$ 54,397 $ 7.99 million
Oct 27, 1 PM $ 0.0000558
+0.00%
$ 55,783 $ 7.99 million
Oct 27, 12 PM $ 0.0000557
-0.08%
$ 55,654 $ 7.99 million
Oct 27, 11 AM $ 0.0000555
+4.07%
$ 55,488 $ 7.99 million
Oct 27, 10 AM $ 0.0000533
+0.01%
$ 53,292 $ 7.99 million
Oct 27, 9 AM $ 0.0000543
-0.79%
$ 54,278 $ 7.99 million
Oct 27, 8 AM $ 0.0000541
+1.07%
$ 54,083 $ 7.99 million
Oct 27, 7 AM $ 0.0000541
-0.44%
$ 54,061 $ 7.98 million
Oct 27, 6 AM $ 0.0000542
-3.84%
$ 54,207 $ 7.98 million
Oct 27, 5 AM $ 0.0000569
-0.20%
$ 56,885 $ 7.99 million
Oct 27, 4 AM $ 0.0000561
+0.00%
$ 56,077 $ 7.99 million
Oct 27, 3 AM $ 0.0000556
-4.44%
$ 55,573 $ 7.98 million
Oct 27, 2 AM $ 0.0000577
+2.75%
$ 57,657 $ 7.98 million
Oct 27, 1 AM $ 0.000063
+0.00%
$ 63,048 $ 7.98 million
Oct 27, 12 AM $ 0.0000626
+7.58%
$ 62,584 $ 8 million
Oct 26, 11 PM $ 0.0000575
-2.73%
$ 57,493 $ 7.98 million
Oct 26, 9 PM $ 0.0000589
+0.05%
$ 58,875 $ 7.98 million
Oct 26, 8 PM $ 0.0000578
-5.58%
$ 57,826 $ 7.99 million
Oct 26, 7 PM $ 0.0000612
-1.79%
$ 61,241 $ 7.98 million