NAMT Historical Data

NAMT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0000646
-4.98%
$ 64,602 $ 7.98 million
Oct 26, 5 PM $ 0.0000677
+0.76%
$ 67,748 $ 7.98 million
Oct 26, 4 PM $ 0.0000677
+0.00%
$ 67,732 $ 7.98 million
Oct 26, 3 PM $ 0.0000671
+0.59%
$ 67,088 $ 7.98 million
Oct 26, 2 PM $ 0.0000666
-2.67%
$ 66,579 $ 7.98 million
Oct 26, 1 PM $ 0.0000684
+0.00%
$ 68,447 $ 7.98 million
Oct 26, 7 AM $ 0.0000789
-0.02%
$ 78,933 $ 7.98 million
Oct 26, 6 AM $ 0.0000796
+0.65%
$ 79,553 $ 7.98 million
Oct 26, 5 AM $ 0.0000818
+1.11%
$ 81,763 $ 7.97 million
Oct 26, 3 AM $ 0.0000817
-0.08%
$ 81,651 $ 7.98 million
Oct 26, 2 AM $ 0.0000818
+0.05%
$ 81,779 $ 7.98 million
Oct 26, 1 AM $ 0.0000817
+1.67%
$ 81,673 $ 7.98 million
Oct 26, 12 AM $ 0.0000819
+1.52%
$ 81,865 $ 7.98 million
Oct 25, 11 PM $ 0.0000795
+0.45%
$ 79,470 $ 7.97 million
Oct 25, 4 PM $ 0.0000902
-0.60%
$ 90,172 $ 7.97 million
Oct 25, 3 PM $ 0.0000909
+3.03%
$ 90,864 $ 7.97 million
Oct 25, 2 PM $ 0.0000882
-2.16%
$ 88,223 $ 7.97 million
Oct 25, 12 PM $ 0.0000879
+0.00%
$ 87,869 $ 7.97 million
Oct 25, 11 AM $ 0.0000873
-1.21%
$ 87,285 $ 7.96 million
Oct 25, 10 AM $ 0.0000872
-4.51%
$ 87,177 $ 7.96 million
Oct 25, 9 AM $ 0.0000905
+2.23%
$ 90,457 $ 7.96 million
Oct 25, 8 AM $ 0.0000882
+1.20%
$ 88,229 $ 7.96 million
Oct 25, 7 AM $ 0.0000902
+0.00%
$ 90,151 $ 7.96 million
Oct 25, 6 AM $ 0.0000903
-2.51%
$ 90,329 $ 7.96 million
Oct 25, 5 AM $ 0.0000926
+4.36%
$ 92,637 $ 7.96 million
Oct 25, 4 AM $ 0.0000882
+8.29%
$ 88,155 $ 7.96 million
Oct 25, 3 AM $ 0.0000814
+1.77%
$ 81,392 $ 7.95 million
Oct 25, 2 AM $ 0.0000788
-2.54%
$ 78,808 $ 7.95 million
Oct 25, 1 AM $ 0.0000799
-1.09%
$ 79,910 $ 7.95 million
Oct 25, 12 AM $ 0.0000796
-2.35%
$ 79,560 $ 7.96 million
Oct 24, 10 PM $ 0.0000803
-0.05%
$ 80,292 $ 7.95 million
Oct 24, 8 PM $ 0.0000808
+0.41%
$ 80,760 $ 7.95 million
Oct 24, 7 PM $ 0.0000803
-0.47%
$ 80,348 $ 7.95 million
Oct 24, 6 PM $ 0.0000808
+0.75%
$ 80,776 $ 7.95 million
Oct 24, 5 PM $ 0.0000804
-1.25%
$ 80,374 $ 7.95 million
Oct 24, 4 PM $ 0.000081
-1.61%
$ 80,956 $ 7.95 million
Oct 24, 3 PM $ 0.0000813
-1.50%
$ 81,339 $ 7.95 million
Oct 24, 2 PM $ 0.0000836
-0.84%
$ 83,560 $ 7.95 million
Oct 24, 1 PM $ 0.0000882
-5.27%
$ 88,223 $ 7.94 million
Oct 24, 12 PM $ 0.0000929
+0.00%
$ 92,948 $ 7.95 million
Oct 24, 6 AM $ 0.000105
+0.85%
$ 105,215 $ 7.94 million
Oct 24, 5 AM $ 0.000105
-0.57%
$ 104,790 $ 7.94 million
Oct 24, 4 AM $ 0.000104
+0.10%
$ 104,241 $ 7.94 million
Oct 24, 3 AM $ 0.000108
-1.75%
$ 107,537 $ 7.94 million
Oct 23, 9 PM $ 0.000119
+0.45%
$ 118,523 $ 7.94 million
Oct 23, 8 PM $ 0.00012
-0.32%
$ 119,634 $ 7.94 million
Oct 23, 7 PM $ 0.000121
-4.51%
$ 120,740 $ 7.94 million
Oct 23, 6 PM $ 0.000126
+1.46%
$ 126,476 $ 7.94 million
Oct 23, 5 PM $ 0.000123
+0.00%
$ 122,554 $ 7.94 million
Oct 23, 4 PM $ 0.000123
+2.12%
$ 122,586 $ 7.92 million