NAMT Historical Data

NAMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000121
+0.00%
$ 121,041 $ 7.94 million
Oct 23, 2 PM $ 0.000121
+5.20%
$ 115,237 $ 7.94 million
Oct 23, 1 PM $ 0.000116
-2.16%
$ 115,584 $ 7.95 million
Oct 23, 12 PM $ 0.000118
+0.16%
$ 117,978 $ 7.94 million
Oct 23, 11 AM $ 0.000118
-0.29%
$ 117,805 $ 7.95 million
Oct 23, 10 AM $ 0.000119
+3.37%
$ 119,256 $ 7.94 million
Oct 23, 9 AM $ 0.000115
-1.15%
$ 115,854 $ 7.94 million
Oct 23, 2 AM $ 0.000103
+0.09%
$ 102,669 $ 7.92 million
Oct 23, 1 AM $ 0.000107
+15.81%
$ 106,881 $ 7.92 million
Oct 23, 12 AM $ 0.0000922
-4.23%
$ 92,169 $ 7.92 million
Oct 22, 11 PM $ 0.0000962
-4.30%
$ 96,195 $ 7.92 million
Oct 22, 10 PM $ 0.000101
-2.42%
$ 100,597 $ 7.92 million
Oct 22, 9 PM $ 0.000103
-7.44%
$ 102,783 $ 7.92 million
Oct 22, 8 PM $ 0.000111
-1.91%
$ 110,982 $ 7.92 million
Oct 22, 7 PM $ 0.000116
+0.00%
$ 116,363 $ 7.92 million
Oct 22, 6 PM $ 0.000103
+0.88%
$ 102,528 $ 7.92 million
Oct 22, 5 PM $ 0.000102
-8.24%
$ 103,873 $ 7.92 million
Oct 22, 4 PM $ 0.000111
+1.75%
$ 110,651 $ 7.91 million
Oct 22, 3 PM $ 0.00011
-7.64%
$ 109,992 $ 7.91 million
Oct 22, 2 PM $ 0.000119
-6.19%
$ 118,552 $ 7.9 million
Oct 22, 1 PM $ 0.000126
+1.20%
$ 125,873 $ 7.91 million
Oct 22, 12 PM $ 0.000131
-0.50%
$ 130,687 $ 7.91 million
Oct 22, 11 AM $ 0.000131
-1.90%
$ 131,338 $ 7.9 million
Oct 22, 10 AM $ 0.000135
-3.76%
$ 134,836 $ 7.9 million
Oct 22, 9 AM $ 0.00014
+1.58%
$ 140,366 $ 7.91 million
Oct 22, 7 AM $ 0.000134
+1.39%
$ 133,863 $ 7.91 million
Oct 22, 6 AM $ 0.000132
+0.00%
$ 132,417 $ 7.91 million
Oct 22, 12 AM $ 0.000154
+0.33%
$ 153,953 $ 7.91 million
Oct 21, 11 PM $ 0.000152
+0.37%
$ 151,400 $ 7.9 million
Oct 21, 10 PM $ 0.000153
-2.06%
$ 152,968 $ 7.9 million
Oct 21, 7 PM $ 0.000138
+0.00%
$ 137,892 $ 7.9 million
Oct 21, 6 PM $ 0.000139
+0.36%
$ 139,191 $ 7.91 million
Oct 21, 5 PM $ 0.000139
-0.16%
$ 138,843 $ 7.9 million
Oct 21, 4 PM $ 0.000138
+0.00%
$ 138,433 $ 7.91 million
Oct 21, 3 PM $ 0.00013
+0.48%
$ 129,533 $ 7.89 million
Oct 21, 2 PM $ 0.000129
-12.42%
$ 128,648 $ 7.87 million
Oct 21, 1 PM $ 0.000145
-3.60%
$ 145,210 $ 7.9 million
Oct 21, 12 PM $ 0.000143
-1.80%
$ 142,606 $ 7.89 million
Oct 21, 11 AM $ 0.000145
-2.86%
$ 144,789 $ 7.89 million
Oct 21, 10 AM $ 0.000149
+0.14%
$ 148,991 $ 7.9 million
Oct 21, 9 AM $ 0.000149
+5.98%
$ 148,927 $ 7.89 million
Oct 21, 8 AM $ 0.000141
+4.50%
$ 140,714 $ 7.88 million
Oct 21, 6 AM $ 0.000153
+1.21%
$ 153,052 $ 7.88 million
Oct 21, 5 AM $ 0.000151
-3.88%
$ 151,107 $ 7.89 million
Oct 21, 4 AM $ 0.000157
-6.23%
$ 157,022 $ 7.89 million
Oct 21, 3 AM $ 0.000174
+3.74%
$ 174,310 $ 7.87 million
Oct 21, 2 AM $ 0.000168
+0.80%
$ 168,389 $ 7.88 million
Oct 21, 1 AM $ 0.000173
-2.32%
$ 174,526 $ 7.88 million
Oct 21, 12 AM $ 0.000176
-0.03%
$ 176,048 $ 7.87 million
Oct 20, 11 PM $ 0.000179
-1.63%
$ 179,309 $ 7.87 million