JESUS LOVES YOU Historical Data

JLY
Download
Date Close Price change Market cap Trading volume
Today $0.000102
+0.00%
$99,126 $9,436
Yesterday $0.000104
+24.42%
$102,245 $17,824
Aug 25, 2026 $0.0000926
-34.89%
$81,129 $29,394
Aug 24, 2026 $0.000142
-21.23%
$141,707 $74,870
Aug 23, 2026 $0.000181
+208.04%
$175,054 $70,482
Aug 22, 2026 $0.0000589
-3.80%
$57,157 $4,731
Aug 21, 2026 $0.0000616
+47.41%
$58,563 $14,659
Aug 20, 2026 $0.0000418
+10.02%
$40,574 $6,766
Aug 19, 2026 $0.000038
-1.68%
$36,857 $5,518
Aug 18, 2026 $0.0000357
-6.29%
$37,496 $10,591
Aug 17, 2026 $0.0000381
+8.09%
$38,603 $29,046
Aug 16, 2026 $0.0000358
+15.60%
$34,741 $7,461
Aug 15, 2026 $0.0000302
-10.58%
$29,270 $10,704
Aug 14, 2026 $0.0000337
-24.37%
$32,689 $8,674
Aug 13, 2026 $0.0000444
-18.93%
$43,112 $21,520
Aug 12, 2026 $0.0000537
-25.36%
$52,065 $26,663
Aug 11, 2026 $0.000072
-51.91%
$72,178 $36,725
Aug 10, 2026 $0.00015
-5.69%
$145,248 $76,712
Aug 9, 2026 $0.000159
-65.75%
$154,034 $106,842
Aug 8, 2026 $0.000464
+72.86%
$444,387 $303,873
Aug 7, 2026 $0.000261
-9.30%
$253,056 $143,316
Aug 6, 2026 $0.000288
-6.71%
$278,215 $387,150
Download