Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JESUS LOVES YOU Historical Data

JLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000853
+0.00%
$82,715 $9,028
Yesterday $0.0000911
+29.80%
$88,381 $9,494
Oct 5, 2026 $0.0000703
+44.75%
$68,190 $2,695
Oct 4, 2026 $0.0000487
-13.32%
$47,273 $970
Oct 3, 2026 $0.0000559
+13.09%
$54,221 $623
Oct 2, 2026 $0.0000495
-3.02%
$47,992 $490
Oct 1, 2026 $0.0000508
+2.75%
$49,232 $972
Sep 30, 2026 $0.0000495
+23.88%
$48,051 $731
Sep 29, 2026 $0.0000401
+0.60%
$38,899 $497
Sep 28, 2026 $0.0000384
-39.37%
$38,559 $2,575
Sep 27, 2026 $0.0000397
+1.16%
$60,764 $449
Sep 26, 2026 $0.0000377
-3.09%
$36,551 $238
Sep 25, 2026 $0.0000389
-4.27%
$37,687 $578
Sep 24, 2026 $0.0000406
+4.54%
$39,336 $466
Sep 23, 2026 $0.0000399
-8.61%
$37,653 $1,160
Sep 22, 2026 $0.0000437
-12.15%
$42,413 $1,021
Sep 21, 2026 $0.0000505
+47.82%
$49,015 $1,916
Sep 20, 2026 $0.0000335
+6.94%
$32,539 $1,542
Sep 19, 2026 $0.0000321
-14.83%
$31,121 $1,129
Sep 18, 2026 $0.0000385
+6.89%
$37,389 $1,612
Sep 17, 2026 $0.0000368
+7.78%
$35,691 $592
Sep 16, 2026 $0.0000343
-4.81%
$33,230 $1,183
Sep 15, 2026 $0.0000361
+13.97%
$35,044 $158
Sep 14, 2026 $0.0000291
-0.51%
$28,223 $507
Sep 13, 2026 $0.0000294
-1.37%
$28,542 $252
Sep 12, 2026 $0.0000298
-0.02%
$28,887 $505
Sep 11, 2026 $0.0000308
-5.56%
$29,875 $882
Sep 10, 2026 $0.0000327
+7.40%
$31,687 $1,919
Sep 9, 2026 $0.0000295
-22.53%
$28,612 $2,414
Sep 8, 2026 $0.000038
-4.76%
$36,896 $1,037
Sep 7, 2026 $0.0000398
-13.29%
$38,591 $1,455
Sep 6, 2026 $0.0000461
+4.44%
$44,743 $2,720
Sep 5, 2026 $0.0000449
-8.06%
$43,546 $818
Sep 4, 2026 $0.0000485
-6.15%
$46,997 $2,238
Sep 3, 2026 $0.0000516
+13.71%
$50,077 $2,976
Sep 2, 2026 $0.0000454
-33.85%
$44,021 $8,969
Sep 1, 2026 $0.0000686
-19.35%
$66,496 $5,581
Aug 31, 2026 $0.0000883
-20.22%
$81,521 $2,883
Aug 30, 2026 $0.000111
+29.02%
$107,683 $1,974
Aug 29, 2026 $0.0000865
-25.57%
$83,561 $10,132
Aug 28, 2026 $0.000114
-24.87%
$112,658 $11,146
Aug 27, 2026 $0.000144
+38.71%
$147,100 $22,246
Aug 26, 2026 $0.000104
+24.42%
$102,245 $17,824
Aug 25, 2026 $0.0000926
-34.89%
$81,129 $29,394
Aug 24, 2026 $0.000142
-21.23%
$141,707 $74,870
Aug 23, 2026 $0.000181
+208.04%
$175,054 $70,482
Aug 22, 2026 $0.0000589
-3.80%
$57,157 $4,731
Aug 21, 2026 $0.0000616
+47.41%
$58,563 $14,659
Aug 20, 2026 $0.0000418
+10.02%
$40,574 $6,766
Aug 19, 2026 $0.000038
-1.68%
$36,857 $5,518
Download