Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000837
+0.00%
$81,205 $6,197
Yesterday $0.0000911
+29.80%
$88,381 $9,494
Oct 5, 2026 $0.0000703
+44.75%
$68,190 $2,695
Oct 4, 2026 $0.0000487
-13.32%
$47,273 $970
Oct 3, 2026 $0.0000559
+13.09%
$54,221 $623
Oct 2, 2026 $0.0000495
-3.02%
$47,992 $490
Oct 1, 2026 $0.0000508
+2.75%
$49,232 $972
Sep 30, 2026 $0.0000495
+23.88%
$48,051 $731
Sep 29, 2026 $0.0000401
+0.60%
$38,899 $497
Sep 28, 2026 $0.0000384
-39.37%
$38,559 $2,575
Sep 27, 2026 $0.0000397
+1.16%
$60,764 $449
Sep 26, 2026 $0.0000377
-3.09%
$36,551 $238
Sep 25, 2026 $0.0000389
-4.27%
$37,687 $578
Sep 24, 2026 $0.0000406
+4.54%
$39,336 $466
Sep 23, 2026 $0.0000399
-8.61%
$37,653 $1,160
Sep 22, 2026 $0.0000437
-12.15%
$42,413 $1,021
Sep 21, 2026 $0.0000505
+47.82%
$49,015 $1,916
Sep 20, 2026 $0.0000335
+6.94%
$32,539 $1,542
Sep 19, 2026 $0.0000321
-14.83%
$31,121 $1,129
Sep 18, 2026 $0.0000385
+6.89%
$37,389 $1,612
Sep 17, 2026 $0.0000368
+7.78%
$35,691 $592
Sep 16, 2026 $0.0000343
-4.81%
$33,230 $1,183
Sep 15, 2026 $0.0000361
+13.97%
$35,044 $158
Sep 14, 2026 $0.0000291
-0.51%
$28,223 $507
Sep 13, 2026 $0.0000294
-1.37%
$28,542 $252
Sep 12, 2026 $0.0000298
-0.02%
$28,887 $505
Sep 11, 2026 $0.0000308
-5.56%
$29,875 $882
Sep 10, 2026 $0.0000327
+7.40%
$31,687 $1,919
Sep 9, 2026 $0.0000295
-22.53%
$28,612 $2,414
Sep 8, 2026 $0.000038
-4.76%
$36,896 $1,037
Sep 7, 2026 $0.0000398
-13.29%
$38,591 $1,455
Sep 6, 2026 $0.0000461
+4.44%
$44,743 $2,720
Sep 5, 2026 $0.0000449
-8.06%
$43,546 $818
Sep 4, 2026 $0.0000485
-6.15%
$46,997 $2,238
Sep 3, 2026 $0.0000516
+13.71%
$50,077 $2,976
Sep 2, 2026 $0.0000454
-33.85%
$44,021 $8,969
Sep 1, 2026 $0.0000686
-19.35%
$66,496 $5,581
Aug 31, 2026 $0.0000883
-20.22%
$81,521 $2,883
Aug 30, 2026 $0.000111
+29.02%
$107,683 $1,974
Aug 29, 2026 $0.0000865
-25.57%
$83,561 $10,132
Aug 28, 2026 $0.000114
-24.87%
$112,658 $11,146
Aug 27, 2026 $0.000144
+38.71%
$147,100 $22,246
Aug 26, 2026 $0.000104
+24.42%
$102,245 $17,824
Aug 25, 2026 $0.0000926
-34.89%
$81,129 $29,394
Aug 24, 2026 $0.000142
-21.23%
$141,707 $74,870
Aug 23, 2026 $0.000181
+208.04%
$175,054 $70,482
Aug 22, 2026 $0.0000589
-3.80%
$57,157 $4,731
Aug 21, 2026 $0.0000616
+47.41%
$58,563 $14,659
Aug 20, 2026 $0.0000418
+10.02%
$40,574 $6,766
Aug 19, 2026 $0.000038
-1.68%
$36,857 $5,518
Download