JESUS LOVES YOU Historical Data

JLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000159
-1.41%
$ 156,837 $ 346,352
Today, at 12 PM $ 0.000147
+1.26%
$ 142,967 $ 334,012
Today, at 11 AM $ 0.000146
-35.84%
$ 141,271 $ 330,251
Today, at 10 AM $ 0.00023
-1.99%
$ 223,217 $ 434,073
Today, at 9 AM $ 0.000235
-8.36%
$ 227,750 $ 450,807
Today, at 8 AM $ 0.000253
+4.80%
$ 245,742 $ 495,256
Today, at 7 AM $ 0.000243
-10.20%
$ 235,481 $ 484,835
Today, at 6 AM $ 0.00027
-12.99%
$ 262,184 $ 533,423
Today, at 5 AM $ 0.000311
+1.47%
$ 301,244 $ 590,803
Today, at 4 AM $ 0.000306
-5.20%
$ 297,012 $ 609,427
Today, at 3 AM $ 0.000323
-12.08%
$ 313,290 $ 651,947
Today, at 2 AM $ 0.000354
+24.04%
$ 343,601 $ 714,765
Today, at 1 AM $ 0.000282
+3.07%
$ 273,288 $ 605,406
Today, at 12 AM $ 0.000274
-11.22%
$ 265,551 $ 601,235
Download