Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.0000483
+0.06%
$46,881 $1,543
Sep 5, 2 AM $0.0000484
+0.03%
$46,912 $1,588
Sep 5, 1 AM $0.0000484
-0.92%
$46,928 $1,677
Sep 4, 11 PM $0.0000485
+1.27%
$46,997 $2,238
Sep 4, 10 PM $0.0000481
+0.42%
$46,693 $2,212
Sep 4, 7 PM $0.0000473
-0.73%
$45,832 $2,443
Sep 4, 6 PM $0.0000475
+0.32%
$46,098 $2,487
Sep 4, 4 PM $0.0000484
+0.28%
$46,981 $2,658
Sep 4, 3 PM $0.0000452
+0.00%
$43,845 $2,475
Sep 4, 2 PM $0.0000455
+0.00%
$44,139 $2,861
Sep 4, 1 PM $0.0000463
-2.95%
$44,870 $2,957
Sep 4, 12 PM $0.0000475
-3.01%
$46,114 $2,882
Sep 4, 11 AM $0.0000483
-3.97%
$46,886 $3,043
Sep 4, 10 AM $0.0000502
+8.01%
$48,737 $2,926
Sep 4, 9 AM $0.0000459
+0.84%
$44,545 $2,639
Sep 4, 8 AM $0.0000453
+0.00%
$43,943 $2,563
Sep 4, 7 AM $0.0000451
-3.96%
$43,774 $2,550
Sep 4, 6 AM $0.000047
+0.00%
$45,550 $2,777
Sep 4, 3 AM $0.0000469
+0.63%
$45,457 $3,096
Sep 4, 2 AM $0.0000462
-1.69%
$44,847 $3,066
Sep 4, 12 AM $0.000047
-8.91%
$45,614 $3,301
Sep 3, 11 PM $0.0000516
-2.66%
$50,047 $2,976
Sep 3, 10 PM $0.0000533
-0.99%
$51,673 $2,896
Sep 3, 9 PM $0.0000541
+0.00%
$52,462 $3,051
Sep 3, 8 PM $0.000054
-4.85%
$52,342 $2,752
Sep 3, 7 PM $0.0000576
+0.00%
$55,862 $2,935
Sep 3, 6 PM $0.000057
+0.00%
$-- $3,081
Sep 3, 5 PM $0.0000577
+0.23%
$55,959 $3,046
Sep 3, 4 PM $0.0000575
-1.81%
$55,724 $3,280
Sep 3, 3 PM $0.0000589
-0.66%
$57,101 $4,085
Sep 3, 2 PM $0.0000584
+14.05%
$56,622 $4,075
Sep 3, 1 PM $0.0000512
+0.10%
$49,638 $3,403
Sep 3, 12 PM $0.0000508
+4.34%
$49,311 $4,842
Sep 3, 11 AM $0.0000488
+0.03%
$47,301 $4,449
Sep 3, 7 AM $0.0000456
-5.23%
$44,217 $4,601
Sep 3, 6 AM $0.0000479
-1.11%
$46,477 $4,609
Sep 3, 5 AM $0.0000482
+6.60%
$46,773 $4,776
Sep 3, 4 AM $0.0000468
+0.55%
$45,351 $4,620
Sep 3, 3 AM $0.0000463
+0.00%
$44,867 $5,035
Sep 3, 2 AM $0.0000435
+0.00%
$42,144 $8,109
Sep 3, 1 AM $0.0000434
-3.89%
$42,109 $8,115
Sep 3, 12 AM $0.0000452
-0.29%
$43,885 $8,923
Sep 2, 11 PM $0.0000454
+0.00%
$44,021 $8,969
Sep 2, 10 PM $0.0000443
-0.11%
$43,006 $8,761
Sep 2, 9 PM $0.0000446
-1.53%
$43,240 $8,784
Sep 2, 8 PM $0.0000451
-0.17%
$43,773 $9,083
Sep 2, 7 PM $0.0000441
+1.62%
$42,743 $8,817
Sep 2, 6 PM $0.0000433
-1.73%
$41,990 $8,762
Sep 2, 5 PM $0.0000434
-3.86%
$42,103 $8,759
Sep 2, 4 PM $0.0000454
-7.46%
$44,014 $8,834