Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000106
+0.00%
$102,807 $1,825
Aug 31, 10 AM $0.000106
+0.00%
$103,012 $1,722
Aug 31, 9 AM $0.000107
+0.00%
$103,555 $1,721
Aug 31, 8 AM $0.000107
+0.22%
$103,908 $1,695
Aug 31, 7 AM $0.000107
+0.00%
$104,236 $1,741
Aug 31, 6 AM $0.000107
+0.00%
$104,078 $1,738
Aug 31, 5 AM $0.000107
+0.00%
$103,850 $1,726
Aug 31, 4 AM $0.000106
-0.47%
$102,793 $1,689
Aug 31, 2 AM $0.000107
+0.33%
$103,784 $1,859
Aug 31, 1 AM $0.000107
+0.00%
$104,081 $1,826
Aug 31, 12 AM $0.000111
+0.00%
$107,315 $1,676
Aug 30, 11 PM $0.000111
-1.53%
$107,683 $1,635
Aug 30, 10 PM $0.000111
-0.77%
$107,810 $1,974
Aug 30, 9 PM $0.000112
-2.21%
$108,423 $2,114
Aug 30, 8 PM $0.000112
-1.42%
$108,381 $2,071
Aug 30, 7 PM $0.000113
-0.59%
$109,876 $2,076
Aug 30, 4 PM $0.000113
+0.57%
$109,561 $2,714
Aug 30, 3 PM $0.00011
-0.44%
$106,773 $2,977
Aug 30, 2 PM $0.000113
+1.67%
$109,945 $3,052
Aug 30, 1 PM $0.000111
+17.85%
$108,067 $3,172
Aug 30, 12 PM $0.0000936
+0.00%
$90,830 $2,519
Aug 30, 10 AM $0.0000931
+0.00%
$90,292 $3,004
Aug 30, 8 AM $0.0000932
+0.00%
$90,437 $7,561
Aug 30, 7 AM $0.0000932
+0.74%
$90,398 $7,610
Aug 30, 6 AM $0.0000911
+0.00%
$88,362 $7,640
Aug 30, 4 AM $0.0000868
-1.56%
$84,164 $8,012
Aug 30, 3 AM $0.0000885
+0.38%
$85,825 $9,795
Aug 30, 2 AM $0.0000886
+0.07%
$85,911 $9,842
Aug 30, 1 AM $0.0000884
+3.17%
$85,772 $10,580
Aug 30, 12 AM $0.0000862
+0.01%
$83,565 $10,337
Aug 29, 11 PM $0.0000862
-0.39%
$83,585 $10,335
Aug 29, 10 PM $0.0000865
+0.56%
$83,883 $10,132
Aug 29, 9 PM $0.0000863
-0.52%
$83,705 $10,365
Aug 29, 8 PM $0.0000869
-1.33%
$84,257 $10,497
Aug 29, 7 PM $0.0000882
-3.51%
$85,587 $10,600
Aug 29, 6 PM $0.0000818
+5.46%
$79,325 $9,697
Aug 29, 5 PM $0.0000774
-0.32%
$75,095 $9,108
Aug 29, 4 PM $0.0000747
-2.68%
$72,457 $8,836
Aug 29, 3 PM $0.000075
-2.30%
$72,713 $9,270
Aug 29, 2 PM $0.0000778
+4.04%
$75,463 $9,487
Aug 29, 1 PM $0.0000748
-0.09%
$72,518 $9,331
Aug 29, 12 PM $0.0000749
-0.91%
$72,618 $9,284
Aug 29, 11 AM $0.0000756
-3.73%
$73,310 $9,448
Aug 29, 10 AM $0.0000785
-0.43%
$76,159 $9,827
Aug 29, 9 AM $0.0000791
-11.55%
$76,757 $10,060
Aug 29, 8 AM $0.0000894
-12.57%
$86,748 $10,424
Aug 29, 7 AM $0.000102
-3.42%
$99,281 $8,645
Aug 29, 6 AM $0.000103
-0.77%
$99,453 $8,403
Aug 29, 5 AM $0.000104
+1.41%
$100,454 $8,258
Aug 29, 4 AM $0.000102
+8.97%
$98,937 $7,804