Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0000995
-6.56%
$96,515 $6,013
Aug 29, 2 AM $0.000106
-8.18%
$103,270 $6,193
Aug 29, 1 AM $0.000116
+0.38%
$112,505 $7,940
Aug 29, 12 AM $0.000116
-0.15%
$112,540 $9,243
Aug 28, 11 PM $0.000116
+0.99%
$112,658 $10,833
Aug 28, 10 PM $0.000114
-2.43%
$110,531 $11,146
Aug 28, 9 PM $0.000116
-1.22%
$112,198 $13,219
Aug 28, 8 PM $0.000117
+5.27%
$113,863 $13,619
Aug 28, 7 PM $0.000112
-2.08%
$108,431 $15,074
Aug 28, 6 PM $0.000113
+2.87%
$109,320 $15,395
Aug 28, 5 PM $0.000108
-0.29%
$104,890 $21,736
Aug 28, 4 PM $0.000109
-6.50%
$105,454 $22,099
Aug 28, 3 PM $0.00012
+0.12%
$116,186 $23,302
Aug 28, 2 PM $0.000121
-4.66%
$117,194 $23,506
Aug 28, 1 PM $0.000127
+1.04%
$122,820 $24,539
Aug 28, 12 PM $0.000125
-3.22%
$121,498 $24,275
Aug 28, 11 AM $0.000129
-2.77%
$125,591 $24,939
Aug 28, 10 AM $0.000133
+4.74%
$128,993 $25,142
Aug 28, 9 AM $0.000128
-2.72%
$123,854 $23,674
Aug 28, 8 AM $0.000132
+9.52%
$128,168 $24,379
Aug 28, 7 AM $0.000122
-1.47%
$117,894 $22,335
Aug 28, 6 AM $0.000125
+0.45%
$120,793 $22,844
Aug 28, 5 AM $0.000124
+2.61%
$120,327 $24,251
Aug 28, 4 AM $0.000121
+5.40%
$117,391 $23,633
Aug 28, 3 AM $0.000115
+0.81%
$111,350 $22,228
Aug 28, 2 AM $0.000114
-8.85%
$110,809 $22,279
Aug 28, 1 AM $0.000128
-4.53%
$123,855 $22,829
Aug 28, 12 AM $0.000134
-11.67%
$129,955 $22,980
Aug 27, 11 PM $0.000152
+3.66%
$147,100 $24,660
Aug 27, 10 PM $0.000144
+2.15%
$140,125 $22,246
Aug 27, 9 PM $0.000141
+5.37%
$136,733 $21,912
Aug 27, 8 PM $0.000134
+5.65%
$129,770 $18,350
Aug 27, 7 PM $0.000127
-4.70%
$122,970 $15,028
Aug 27, 6 PM $0.000133
+25.38%
$128,710 $15,387
Aug 27, 5 PM $0.000107
+3.08%
$103,447 $7,291
Aug 27, 4 PM $0.000103
-0.89%
$99,766 $8,363
Aug 27, 3 PM $0.000104
-1.01%
$100,408 $8,587
Aug 27, 2 PM $0.000104
-1.70%
$101,280 $8,955
Aug 27, 1 PM $0.000103
-0.18%
$99,962 $8,529
Aug 27, 12 PM $0.000104
+0.30%
$101,177 $8,553
Aug 27, 11 AM $0.000104
-1.47%
$100,928 $8,721
Aug 27, 9 AM $0.000103
-1.64%
$99,432 $8,618
Aug 27, 8 AM $0.000104
+0.98%
$101,147 $8,929
Aug 27, 7 AM $0.000103
+1.07%
$99,520 $9,253
Aug 27, 6 AM $0.000102
-2.98%
$99,126 $9,714
Aug 27, 5 AM $0.000104
+0.87%
$101,222 $9,297
Aug 27, 4 AM $0.000103
+0.00%
$99,708 $15,528
Aug 27, 3 AM $0.000103
-1.07%
$99,936 $15,575
Aug 27, 2 AM $0.000104
-2.11%
$101,121 $15,867
Aug 27, 1 AM $0.000107
+1.18%
$103,863 $16,565