JESUS LOVES YOU Historical Data

JLY Page 13
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000157
+2.07%
$ 151,051 $ 339,377
1:19 PM $ 0.00015
-1.40%
$ 145,104 $ 332,431
1:18 PM $ 0.000152
-1.70%
$ 145,104 $ 334,642
1:17 PM $ 0.000154
+3.61%
$ 145,104 $ 338,797
1:16 PM $ 0.000146
-0.08%
$ 145,104 $ 325,758
1:15 PM $ 0.000146
-0.67%
$ 145,104 $ 326,129
1:14 PM $ 0.000147
+0.00%
$ 142,182 $ 326,838
1:13 PM $ 0.000147
+6.69%
$ 142,182 $ 326,962
1:12 PM $ 0.000137
+0.69%
$ 142,182 $ 314,652
1:11 PM $ 0.000137
-2.88%
$ 142,182 $ 312,234
1:10 PM $ 0.000141
-3.07%
$ 142,182 $ 318,566
1:09 PM $ 0.000146
+0.61%
$ 141,168 $ 324,461
1:08 PM $ 0.000145
+3.02%
$ 141,168 $ 325,204
1:07 PM $ 0.000141
+0.32%
$ 141,168 $ 322,222
1:06 PM $ 0.00014
-0.12%
$ 141,168 $ 322,342
1:05 PM $ 0.000141
+0.25%
$ 141,168 $ 323,113
1:04 PM $ 0.000139
-0.28%
$ 134,748 $ 320,298
1:03 PM $ 0.000139
-7.60%
$ 134,748 $ 319,686
1:02 PM $ 0.00015
+1.81%
$ 134,748 $ 335,854
1:01 PM $ 0.000148
+0.21%
$ 134,748 $ 332,453
1:00 PM $ 0.000147
+0.04%
$ 134,748 $ 331,855
12:59 PM $ 0.000147
+1.32%
$ 142,967 $ 334,012
12:58 PM $ 0.000145
+0.39%
$ 142,967 $ 328,296
12:57 PM $ 0.000144
+1.09%
$ 142,967 $ 326,337
12:56 PM $ 0.000142
+2.09%
$ 142,967 $ 323,722
12:55 PM $ 0.000139
+0.01%
$ 142,967 $ 324,788
12:54 PM $ 0.000139
-0.04%
$ 134,893 $ 324,939
12:53 PM $ 0.000139
+0.00%
$ 134,893 $ 325,254
12:51 PM $ 0.000139
-0.11%
$ 134,893 $ 325,719
12:50 PM $ 0.00014
-0.14%
$ 134,893 $ 327,349
12:49 PM $ 0.000141
+0.00%
$ 136,562 $ 330,771
12:48 PM $ 0.00014
-0.03%
$ 136,562 $ 329,568
12:47 PM $ 0.00014
+0.23%
$ 136,562 $ 329,905
12:45 PM $ 0.00014
+0.00%
$ 136,562 $ 329,133
12:44 PM $ 0.00014
+0.31%
$ 135,873 $ 329,256
12:43 PM $ 0.000139
-0.13%
$ 135,873 $ 327,723
12:42 PM $ 0.00014
-0.90%
$ 135,873 $ 329,075
12:41 PM $ 0.000142
+0.75%
$ 135,873 $ 332,346
12:40 PM $ 0.000141
-0.47%
$ 135,873 $ 328,971
12:39 PM $ 0.000142
-6.34%
$ 137,579 $ 329,142
12:38 PM $ 0.000152
+0.00%
$ 137,579 $ 342,381
12:37 PM $ 0.000152
-0.60%
$ 137,579 $ 341,767
12:35 PM $ 0.000154
+0.31%
$ 137,579 $ 346,634
12:34 PM $ 0.000154
+0.54%
$ 149,595 $ 349,154
12:33 PM $ 0.000153
-0.64%
$ 149,595 $ 347,411
12:32 PM $ 0.000154
+0.00%
$ 149,595 $ 348,688
12:30 PM $ 0.000153
-0.83%
$ 149,595 $ 344,841
12:29 PM $ 0.000154
-0.68%
$ 148,940 $ 347,008
12:27 PM $ 0.000155
+0.12%
$ 148,940 $ 350,672
12:26 PM $ 0.000154
-0.35%
$ 148,940 $ 349,627