Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.000107
+1.18%
$103,863 $16,565
Aug 27, 12 AM $0.000105
+1.29%
$102,322 $17,001
Aug 26, 11 PM $0.000105
+2.24%
$102,245 $16,871
Aug 26, 10 PM $0.000104
-0.72%
$100,943 $17,824
Aug 26, 9 PM $0.000104
+0.16%
$100,909 $17,988
Aug 26, 8 PM $0.000104
-0.38%
$100,652 $20,664
Aug 26, 7 PM $0.000104
+2.49%
$100,998 $22,962
Aug 26, 6 PM $0.000102
-9.06%
$98,614 $24,057
Aug 26, 5 PM $0.000111
-11.93%
$107,473 $27,575
Aug 26, 4 PM $0.000127
+0.18%
$122,972 $33,247
Aug 26, 3 PM $0.000127
-0.46%
$123,094 $34,489
Aug 26, 2 PM $0.00013
+1.79%
$126,244 $44,914
Aug 26, 1 PM $0.000127
+0.76%
$123,171 $43,926
Aug 26, 12 PM $0.000127
-1.89%
$122,792 $43,903
Aug 26, 11 AM $0.00013
-0.33%
$126,241 $47,923
Aug 26, 10 AM $0.00013
+2.08%
$125,891 $47,851
Aug 26, 9 AM $0.000128
-0.43%
$124,143 $47,887
Aug 26, 8 AM $0.000129
-8.25%
$124,695 $48,145
Aug 26, 7 AM $0.00014
-5.31%
$135,875 $51,700
Aug 26, 6 AM $0.000148
-7.46%
$143,590 $54,122
Aug 26, 5 AM $0.000148
+65.26%
$143,897 $53,542
Aug 26, 4 AM $0.0000896
-1.51%
$86,947 $27,027
Aug 26, 3 AM $0.0000902
-1.78%
$87,490 $27,505
Aug 26, 2 AM $0.0000918
+0.33%
$89,082 $27,964
Aug 26, 1 AM $0.0000916
-6.11%
$88,799 $27,939
Aug 26, 12 AM $0.0000975
+16.62%
$94,612 $29,607
Aug 25, 11 PM $0.0000837
-9.71%
$81,140 $26,183
Aug 25, 10 PM $0.0000926
+3.41%
$89,855 $29,394
Aug 25, 9 PM $0.0000896
-18.01%
$86,907 $28,404
Aug 25, 8 PM $0.000109
+15.26%
$105,982 $37,196
Aug 25, 7 PM $0.0000948
-8.08%
$91,906 $31,841
Aug 25, 6 PM $0.000103
+15.41%
$99,973 $33,668
Aug 25, 5 PM $0.0000891
-9.59%
$86,434 $27,202
Aug 25, 4 PM $0.0000986
-0.92%
$95,640 $27,773
Aug 25, 3 PM $0.0000977
-26.41%
$94,743 $27,094
Aug 25, 2 PM $0.000133
+9.15%
$129,000 $27,684
Aug 25, 1 PM $0.000119
-3.50%
$115,884 $25,659
Aug 25, 12 PM $0.000124
-13.96%
$120,220 $27,800
Aug 25, 11 AM $0.000146
+0.03%
$141,711 $29,717
Aug 25, 10 AM $0.000144
-6.19%
$139,558 $30,033
Aug 25, 9 AM $0.000154
-3.93%
$149,055 $32,288
Aug 25, 8 AM $0.00016
+0.12%
$155,637 $34,301
Aug 25, 7 AM $0.000161
-1.39%
$155,792 $35,875
Aug 25, 6 AM $0.000158
+3.11%
$153,118 $36,341
Aug 25, 5 AM $0.000151
-1.32%
$146,756 $40,981
Aug 25, 4 AM $0.000153
+1.47%
$148,658 $44,204
Aug 25, 3 AM $0.000151
+2.75%
$146,584 $45,481
Aug 25, 2 AM $0.000147
-0.60%
$142,979 $46,551
Aug 25, 1 AM $0.000148
-5.25%
$143,866 $55,424
Aug 25, 12 AM $0.000157
+10.14%
$152,007 $63,688