Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JESUS LOVES YOU Historical Data

JLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.0000494
+0.00%
$47,916 $941
Oct 4, 8 PM $0.0000495
+0.00%
$48,020 $914
Oct 4, 7 PM $0.0000496
-10.91%
$48,142 $1,291
Oct 4, 4 PM $0.0000558
+0.10%
$54,152 $698
Oct 4, 11 AM $0.0000559
+0.00%
$54,189 $746
Oct 4, 9 AM $0.0000559
+0.00%
$54,256 $742
Oct 4, 8 AM $0.0000562
+0.00%
$54,547 $693
Oct 4, 7 AM $0.0000567
+0.00%
$54,991 $646
Oct 4, 12 AM $0.0000562
-0.01%
$54,532 $639
Oct 3, 11 PM $0.0000559
+0.66%
$54,221 $623
Oct 3, 8 PM $0.0000593
-0.07%
$57,509 $293
Oct 3, 7 PM $0.0000591
+0.00%
$57,327 $305
Oct 3, 5 PM $0.0000595
-0.23%
$57,717 $675
Oct 3, 3 PM $0.0000584
+0.00%
$56,648 $643
Oct 3, 2 PM $0.0000584
+0.00%
$56,625 $556
Oct 3, 6 AM $0.0000498
+0.00%
$48,314 $482
Oct 3, 2 AM $0.0000496
-0.06%
$48,124 $488
Oct 3, 1 AM $0.0000496
+0.00%
$48,151 $488
Oct 3, 12 AM $0.0000494
+0.00%
$47,944 $491
Oct 2, 11 PM $0.0000495
-0.06%
$47,992 $490
Oct 2, 10 PM $0.00005
+0.00%
$48,505 $399
Oct 2, 9 PM $0.00005
+0.12%
$48,519 $398
Oct 2, 7 PM $0.0000502
-0.98%
$48,649 $398
Oct 2, 6 PM $0.0000512
+0.00%
$49,614 $342
Oct 2, 5 PM $0.0000513
-4.57%
$49,795 $343
Oct 2, 2 PM $0.0000539
+0.00%
$52,259 $289
Oct 2, 1 PM $0.0000543
+0.00%
$52,637 $288
Oct 2, 12 PM $0.0000538
+0.00%
$52,213 $286
Oct 2, 7 AM $0.0000521
+0.00%
$50,559 $277
Oct 2, 5 AM $0.0000528
+0.00%
$51,205 $943
Oct 2, 12 AM $0.000051
+0.00%
$49,487 $952
Oct 1, 10 PM $0.0000508
-0.03%
$49,232 $972
Oct 1, 9 PM $0.0000507
-0.20%
$49,188 $971
Oct 1, 8 PM $0.0000507
+0.00%
$49,146 $962
Oct 1, 7 PM $0.0000504
+0.00%
$48,914 $1,115
Oct 1, 6 PM $0.0000507
+0.00%
$49,138 $1,118
Oct 1, 5 PM $0.0000503
-0.03%
$48,788 $1,126
Oct 1, 4 PM $0.0000502
-0.28%
$48,681 $1,124
Oct 1, 3 PM $0.0000502
-2.80%
$-- $1,195
Oct 1, 2 PM $0.0000519
+0.00%
$50,307 $1,024
Oct 1, 1 PM $0.0000514
+0.14%
$49,879 $1,363
Oct 1, 8 AM $0.0000454
+0.07%
$44,049 $1,227
Oct 1, 7 AM $0.0000503
+0.00%
$-- $741
Oct 1, 4 AM $0.0000504
+0.00%
$48,905 $718
Oct 1, 1 AM $0.0000496
-0.07%
$48,068 $704
Oct 1, 12 AM $0.0000494
+0.01%
$47,916 $724
Sep 30, 10 PM $0.0000495
+0.13%
$48,051 $731
Sep 30, 9 PM $0.0000495
+0.00%
$48,058 $743
Sep 30, 8 PM $0.0000496
-0.09%
$48,064 $883
Sep 30, 7 PM $0.0000509
+0.21%
$49,357 $748